Cap Mercado $2.55T
-2.25%
Volume 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Graphene (GFN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00015057 | $0.00015057 | $0.00015057 | $0.00015057 | - | - |
| Mar-20 2026 | $0.00015057 | $0.00015057 | $0.00015057 | $0.00015057 | - | - |
| Mar-19 2026 | $0.00015057 | $0.00015057 | $0.00015247 | $0.00015247 | - | - |
| Mar-18 2026 | $0.00015247 | $0.00015247 | $0.0001568 | $0.0001568 | - | - |
| Mar-17 2026 | $0.0001568 | $0.0001568 | $0.00015782 | $0.00015782 | - | - |
| Mar-16 2026 | $0.00015782 | $0.00015782 | $0.00015782 | $0.00015782 | - | - |
| Mar-15 2026 | $0.00015782 | $0.00015375 | $0.00015782 | $0.00015375 | $1 | - |
| Mar-14 2026 | $0.00015375 | $0.00015375 | $0.00015487 | $0.00015487 | - | - |
| Mar-13 2026 | $0.00015487 | $0.00015241 | $0.00015711 | $0.00015241 | - | - |
| Mar-12 2026 | $0.00015241 | $0.00015241 | $0.00015241 | $0.00015241 | - | - |
| Mar-11 2026 | $0.00015241 | $0.00015081 | $0.00015241 | $0.000152 | - | - |
| Mar-10 2026 | $0.000152 | $0.00014949 | $0.000152 | $0.00014949 | - | - |
| Mar-09 2026 | $0.00014949 | $0.0001445 | $0.00014949 | $0.0001445 | - | - |
| Mar-08 2026 | $0.0001445 | $0.0001445 | $0.00014633 | $0.00014633 | - | - |
| Mar-07 2026 | $0.00014633 | $0.00014633 | $0.00014785 | $0.00014785 | - | - |