Cap Mercado $3.36T
-3.1%
Volume 24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Graphene (GFN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00008651 | $0.00008651 | $0.00008734 | $0.00008734 | - | - |
| Nov-15 2025 | $0.00008734 | $0.00008734 | $0.00009565 | $0.00009565 | - | - |
| Nov-14 2025 | $0.00009565 | $0.00009565 | $0.00011148 | $0.00011148 | - | - |
| Nov-13 2025 | $0.00011148 | $0.00011148 | $0.00011294 | $0.00011294 | - | - |
| Nov-12 2025 | $0.00011294 | $0.00011294 | $0.00011437 | $0.00011437 | - | - |
| Nov-11 2025 | $0.00011437 | $0.00011437 | $0.00011723 | $0.00011579 | - | - |
| Nov-10 2025 | $0.00011579 | $0.00011567 | $0.000119 | $0.00011567 | - | - |
| Nov-09 2025 | $0.00011567 | $0.00010186 | $0.00011567 | $0.00010186 | - | - |
| Nov-08 2025 | $0.00010186 | $0.00009282 | $0.00010186 | $0.00009282 | $37 | - |
| Nov-07 2025 | $0.00009282 | $0.0000902 | $0.00009282 | $0.0000902 | - | - |
| Nov-06 2025 | $0.0000902 | $0.0000902 | $0.00009214 | $0.00009214 | - | - |
| Nov-05 2025 | $0.00009214 | $0.00008961 | $0.00009214 | $0.00008961 | - | - |
| Nov-04 2025 | $0.00008961 | $0.00008872 | $0.00009546 | $0.00009543 | $3 | - |
| Nov-03 2025 | $0.00009543 | $0.00009453 | $0.00010187 | $0.00010187 | - | - |
| Nov-02 2025 | $0.00010187 | $0.00010187 | $0.00010187 | $0.00010187 | - | - |