Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Graphene (GFN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023997 | $0.0002329 | $0.00023997 | $0.0002329 | - | - |
| Aug-19 2025 | $0.00023625 | $0.00023625 | $0.00023625 | $0.00023625 | - | - |
| Aug-18 2025 | $0.00023625 | $0.00023363 | $0.00024037 | $0.00024037 | - | - |
| Aug-17 2025 | $0.00024037 | $0.00023408 | $0.00024037 | $0.00023408 | - | - |
| Aug-16 2025 | $0.00023408 | $0.00022911 | $0.00023408 | $0.00022911 | $0 | - |
| Aug-15 2025 | $0.00022911 | $0.00018958 | $0.0002482 | $0.00018975 | - | - |
| Aug-14 2025 | $0.00018975 | $0.00018662 | $0.00020579 | $0.00018662 | - | - |
| Aug-13 2025 | $0.00018662 | $0.00018201 | $0.00018662 | $0.00018201 | - | - |
| Aug-12 2025 | $0.00018201 | $0.00017577 | $0.00018207 | $0.00017892 | - | - |
| Aug-11 2025 | $0.00017892 | $0.00017262 | $0.00017892 | $0.00017461 | - | - |
| Aug-10 2025 | $0.00017461 | $0.00017347 | $0.00017529 | $0.00017347 | - | - |
| Aug-09 2025 | $0.00017347 | $0.00017346 | $0.00019076 | $0.00018644 | - | - |
| Aug-08 2025 | $0.00018644 | $0.00016462 | $0.00018644 | $0.00016462 | - | - |
| Aug-07 2025 | $0.00016378 | $0.00013867 | $0.00016378 | $0.00014251 | - | - |
| Aug-06 2025 | $0.00014251 | $0.00013871 | $0.00014251 | $0.00013871 | - | - |