Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Graphene (GFN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00010361 | $0.00010324 | $0.00010361 | $0.00010324 | - | - |
| Oct-24 2025 | $0.00010324 | $0.00010324 | $0.00011417 | $0.00011417 | - | - |
| Oct-23 2025 | $0.00011417 | $0.0001037 | $0.00011418 | $0.0001037 | - | - |
| Oct-22 2025 | $0.0001037 | $0.00009091 | $0.0001037 | $0.00009096 | - | - |
| Oct-21 2025 | $0.00009096 | $0.00007292 | $0.00019691 | $0.00019691 | $1,355 | - |
| Oct-20 2025 | $0.00019691 | $0.00019359 | $0.00019853 | $0.00019853 | - | - |
| Oct-19 2025 | $0.00019838 | $0.00019335 | $0.00019838 | $0.00019335 | - | - |
| Oct-18 2025 | $0.00019474 | $0.00018919 | $0.00019748 | $0.00018919 | - | - |
| Oct-17 2025 | $0.00018919 | $0.00018919 | $0.00020623 | $0.00020623 | - | - |
| Oct-16 2025 | $0.00020623 | $0.00020623 | $0.00021417 | $0.00021311 | - | - |
| Oct-15 2025 | $0.00021311 | $0.00021311 | $0.00022693 | $0.00022693 | - | - |
| Oct-14 2025 | $0.00022693 | $0.00021767 | $0.00023978 | $0.00022981 | - | - |
| Oct-13 2025 | $0.00022981 | $0.00022981 | $0.00023659 | $0.00023262 | - | - |
| Oct-12 2025 | $0.00023071 | $0.00020695 | $0.00023071 | $0.00020696 | - | - |
| Oct-11 2025 | $0.00020304 | $0.00020024 | $0.0002127 | $0.00020024 | - | - |