Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00024658 | $0.00023676 | $0.00024658 | $0.00023676 | - | - |
Oct-03 2025 | $0.00023676 | $0.00022653 | $0.00023676 | $0.00022653 | - | - |
Oct-02 2025 | $0.00022653 | $0.00021615 | $0.00022653 | $0.00021615 | - | - |
Oct-01 2025 | $0.00021615 | $0.00021195 | $0.00021647 | $0.00021195 | - | - |
Sep-30 2025 | $0.00021195 | $0.00021195 | $0.0002163 | $0.00021388 | $2 | - |
Sep-29 2025 | $0.00021388 | $0.00020547 | $0.00021388 | $0.00020547 | - | - |
Sep-28 2025 | $0.00020547 | $0.00020014 | $0.00020547 | $0.00020014 | - | - |
Sep-27 2025 | $0.00020014 | $0.00020014 | $0.00020014 | $0.00020014 | - | - |
Sep-26 2025 | $0.00020014 | $0.00020014 | $0.00020409 | $0.00020409 | - | - |
Sep-25 2025 | $0.00020449 | $0.00020449 | $0.00021522 | $0.00021522 | - | - |
Sep-24 2025 | $0.00021522 | $0.00021522 | $0.00021687 | $0.00021673 | - | - |
Sep-23 2025 | $0.0002141 | $0.00021405 | $0.00025996 | $0.00025695 | - | - |
Sep-22 2025 | $0.00025695 | $0.00025695 | $0.00027229 | $0.00027178 | - | - |
Sep-21 2025 | $0.00027178 | $0.0002716 | $0.00027454 | $0.0002716 | - | - |
Sep-20 2025 | $0.0002716 | $0.00025441 | $0.0002716 | $0.00025441 | $3 | - |