Cap Mercado $2.23T
-4.03%
Volume 24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000033881 | $0.0000033881 | $0.0000036826 | $0.0000036826 | $4 | - |
Aug-26 2024 | $0.0000036826 | $0.0000036826 | $0.0000037894 | $0.0000037894 | $1 | - |
Aug-25 2024 | $0.0000037894 | $0.0000037866 | $0.000004101 | $0.000004101 | $3 | - |
Aug-24 2024 | $0.000004101 | $0.0000038362 | $0.000004101 | $0.0000038362 | $4 | - |
Aug-23 2024 | $0.0000038362 | $0.0000037466 | $0.0000038362 | $0.0000037659 | $2 | - |
Aug-22 2024 | $0.0000037659 | $0.0000037301 | $0.0000037904 | $0.0000037301 | $2 | - |
Aug-21 2024 | $0.0000037301 | $0.0000032802 | $0.0000037301 | $0.0000032802 | $10 | - |
Aug-20 2024 | $0.0000032802 | $0.0000030347 | $0.0000032802 | $0.0000030347 | $3 | - |
Aug-19 2024 | $0.0000030347 | $0.0000029291 | $0.0000030347 | $0.0000029291 | $1 | - |
Aug-18 2024 | $0.0000029291 | $0.0000028431 | $0.0000029291 | $0.0000028431 | $1 | - |
Aug-17 2024 | $0.0000028431 | $0.0000028431 | $0.0000028616 | $0.0000028475 | - | - |
Aug-16 2024 | $0.0000028475 | $0.0000028411 | $0.0000029218 | $0.0000029201 | $1 | - |
Aug-15 2024 | $0.0000029201 | $0.0000029201 | $0.0000030368 | $0.000002947 | $2 | - |
Aug-14 2024 | $0.000002947 | $0.0000029411 | $0.0000030037 | $0.000002973 | $1 | - |
Aug-13 2024 | $0.000002973 | $0.000002973 | $0.000002973 | $0.000002973 | - | - |