Cap Mercado $3.19T
-0.05%
Volume 24h $170.58B
-0.78%
BTC % 54.99%
0.07%
ETH % 11.24%
0%
Moedas
33.888
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gooeys (GOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000007209 | $0.0000007209 | $0.0000007302 | $0.0000007302 | - | - |
| Dec-29 2025 | $0.0000007302 | $0.0000007302 | $0.0000007424 | $0.0000007424 | - | - |
| Dec-28 2025 | $0.0000007424 | $0.0000007424 | $0.0000007424 | $0.0000007424 | - | - |
| Dec-27 2025 | $0.0000007424 | $0.0000007289 | $0.0000007424 | $0.0000007289 | - | - |
| Dec-26 2025 | $0.0000007289 | $0.0000007235 | $0.0000007289 | $0.0000007235 | - | - |
| Dec-25 2025 | $0.0000007369 | $0.0000007369 | $0.0000007369 | $0.0000007369 | - | - |
| Dec-24 2025 | $0.0000007369 | $0.0000007369 | $0.0000007556 | $0.0000007556 | - | - |
| Dec-23 2025 | $0.0000007556 | $0.0000007556 | $0.0000007556 | $0.0000007556 | - | - |
| Dec-22 2025 | $0.0000007556 | $0.0000007556 | $0.0000007556 | $0.0000007556 | - | - |
| Dec-21 2025 | $0.0000007556 | $0.0000007556 | $0.000000766 | $0.000000766 | - | - |
| Dec-20 2025 | $0.000000766 | $0.0000007464 | $0.000000766 | $0.0000007464 | - | - |
| Dec-19 2025 | $0.0000007464 | $0.0000007203 | $0.0000007464 | $0.0000007329 | - | - |
| Dec-18 2025 | $0.0000007329 | $0.0000007329 | $0.000000766 | $0.0000007577 | - | - |
| Dec-17 2025 | $0.0000007577 | $0.0000007577 | $0.0000007787 | $0.0000007787 | $0 | - |
| Dec-16 2025 | $0.0000007787 | $0.0000007721 | $0.0000007787 | $0.0000007721 | - | - |