Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gooeys (GOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000016355 | $0.0000016355 | $0.0000016355 | $0.0000016355 | - | - |
| Oct-03 2025 | $0.0000016355 | $0.0000016355 | $0.0000016355 | $0.0000016355 | - | - |
| Oct-02 2025 | $0.0000016355 | $0.0000016355 | $0.0000016355 | $0.0000016355 | - | - |
| Oct-01 2025 | $0.000001604 | $0.0000015525 | $0.000001604 | $0.0000015525 | - | - |
| Sep-30 2025 | $0.0000015525 | $0.0000015306 | $0.0000015525 | $0.0000015306 | - | - |
| Sep-29 2025 | $0.0000015306 | $0.0000015306 | $0.0000015306 | $0.0000015306 | - | - |
| Sep-28 2025 | $0.0000015306 | $0.0000015306 | $0.0000015306 | $0.0000015306 | - | - |
| Sep-27 2025 | $0.0000015306 | $0.0000015306 | $0.0000015306 | $0.0000015306 | - | - |
| Sep-26 2025 | $0.0000015306 | $0.0000014859 | $0.0000015306 | $0.0000014874 | - | - |
| Sep-25 2025 | $0.0000014874 | $0.0000014848 | $0.0000015584 | $0.0000015584 | - | - |
| Sep-24 2025 | $0.0000015584 | $0.0000015584 | $0.0000015584 | $0.0000015584 | - | - |
| Sep-23 2025 | $0.0000015584 | $0.0000015584 | $0.0000015584 | $0.0000015584 | - | - |
| Sep-22 2025 | $0.0000015584 | $0.0000015485 | $0.0000017071 | $0.0000017071 | - | - |
| Sep-21 2025 | $0.0000017071 | $0.0000017071 | $0.0000017328 | $0.0000017328 | - | - |
| Sep-20 2025 | $0.0000017328 | $0.0000017328 | $0.0000017452 | $0.0000017452 | - | - |