Cap Mercado $3.99T
1.87%
Volume 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Moedas
32.416
+18
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Gooeys (GOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000016465 | $0.0000015808 | $0.0000016465 | $0.0000015808 | - | - |
| Jul-12 2025 | $0.0000015808 | $0.0000015792 | $0.0000016487 | $0.0000016181 | - | - |
| Jul-11 2025 | $0.0000016181 | $0.0000015579 | $0.00000165 | $0.0000015579 | $3 | - |
| Jul-10 2025 | $0.0000015579 | $0.0000014341 | $0.0000015579 | $0.0000014341 | $1 | - |
| Jul-09 2025 | $0.0000014341 | $0.000001367 | $0.0000014341 | $0.000001367 | - | - |
| Jul-08 2025 | $0.000001367 | $0.0000013111 | $0.000001367 | $0.0000013111 | $1 | - |
| Jul-07 2025 | $0.0000013111 | $0.0000012843 | $0.0000013111 | $0.0000012843 | - | - |
| Jul-06 2025 | $0.0000012843 | $0.0000012843 | $0.0000012843 | $0.0000012843 | - | - |
| Jul-05 2025 | $0.0000012843 | $0.000001263 | $0.0000012843 | $0.0000012652 | - | - |
| Jul-04 2025 | $0.0000012652 | $0.0000012652 | $0.0000013554 | $0.0000013554 | - | - |
| Jul-03 2025 | $0.0000013554 | $0.0000013352 | $0.0000013554 | $0.0000013352 | - | - |
| Jul-02 2025 | $0.0000013352 | $0.0000012585 | $0.0000013352 | $0.0000012585 | - | - |
| Jul-01 2025 | $0.0000012585 | $0.0000012585 | $0.0000013407 | $0.0000013407 | - | - |
| Jun-30 2025 | $0.0000013407 | $0.0000013102 | $0.0000013407 | $0.0000013102 | - | - |
| Jun-29 2025 | $0.0000013102 | $0.0000012543 | $0.0000013102 | $0.0000012543 | $1 | - |