Cap Mercado $3.24T
-4.34%
Volume 24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
Moedas
34.078
+16
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Gooeys (GOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000009463 | $0.0000009378 | $0.0000009469 | $0.0000009469 | - | - |
| Jan-18 2026 | $0.0000010069 | $0.0000010069 | $0.0000010069 | $0.0000010069 | - | - |
| Jan-17 2026 | $0.0000010069 | $0.0000010069 | $0.0000010182 | $0.0000010182 | - | - |
| Jan-16 2026 | $0.0000010182 | $0.0000010182 | $0.0000010515 | $0.0000010473 | - | - |
| Jan-15 2026 | $0.0000010473 | $0.0000010473 | $0.0000011433 | $0.0000011433 | - | - |
| Jan-14 2026 | $0.0000011433 | $0.0000011433 | $0.0000011433 | $0.0000011433 | - | - |
| Jan-13 2026 | $0.0000011433 | $0.0000011433 | $0.0000011433 | $0.0000011433 | - | - |
| Jan-12 2026 | $0.0000011433 | $0.0000011433 | $0.0000011796 | $0.0000011796 | - | - |
| Jan-11 2026 | $0.0000011796 | $0.0000011796 | $0.000001267 | $0.000001267 | - | - |
| Jan-10 2026 | $0.000001267 | $0.0000010494 | $0.000001267 | $0.0000010494 | - | - |
| Jan-09 2026 | $0.0000010494 | $0.0000009185 | $0.0000010494 | $0.0000009185 | - | - |
| Jan-08 2026 | $0.0000009185 | $0.0000008539 | $0.0000009185 | $0.0000008539 | - | - |
| Jan-07 2026 | $0.0000008539 | $0.0000008539 | $0.0000008539 | $0.0000008539 | - | - |
| Jan-06 2026 | $0.0000008539 | $0.0000008271 | $0.0000008539 | $0.0000008271 | - | - |
| Jan-05 2026 | $0.0000008271 | $0.0000008271 | $0.0000008271 | $0.0000008271 | - | - |