Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gooeys (GOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000012141 | $0.0000011939 | $0.0000012243 | $0.0000012243 | $1 | - |
| Jun-21 2025 | $0.0000012243 | $0.0000012243 | $0.0000013093 | $0.0000012944 | - | - |
| Jun-20 2025 | $0.0000012944 | $0.00000129 | $0.0000013429 | $0.0000013264 | - | - |
| Jun-19 2025 | $0.0000013264 | $0.0000013264 | $0.000001349 | $0.000001349 | - | - |
| Jun-18 2025 | $0.000001349 | $0.0000013263 | $0.0000014047 | $0.0000014047 | - | - |
| Jun-17 2025 | $0.0000014047 | $0.0000013878 | $0.000001425 | $0.000001425 | - | - |
| Jun-16 2025 | $0.0000014535 | $0.00000141 | $0.0000014535 | $0.00000141 | - | - |
| Jun-15 2025 | $0.00000141 | $0.00000141 | $0.0000014182 | $0.0000014182 | - | - |
| Jun-14 2025 | $0.0000014182 | $0.0000014182 | $0.0000014345 | $0.0000014328 | - | - |
| Jun-13 2025 | $0.0000014328 | $0.0000013806 | $0.0000015192 | $0.0000015192 | - | - |
| Jun-12 2025 | $0.0000015192 | $0.0000015192 | $0.0000016111 | $0.0000016111 | - | - |
| Jun-11 2025 | $0.0000016111 | $0.0000015634 | $0.0000016449 | $0.0000015837 | - | - |
| Jun-10 2025 | $0.0000015837 | $0.0000015302 | $0.0000015837 | $0.0000015302 | - | - |
| Jun-09 2025 | $0.0000015302 | $0.0000014986 | $0.0000015302 | $0.0000015047 | - | - |
| Jun-08 2025 | $0.0000015047 | $0.0000015024 | $0.0000015291 | $0.0000015291 | - | - |