Cap Mercado $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Moedas
29.001
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gooeys (GOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000026799 | $0.0000026602 | $0.0000026799 | $0.0000026602 | $2 | - |
| Oct-02 2024 | $0.0000026602 | $0.0000026602 | $0.0000027032 | $0.0000027018 | $1 | - |
| Oct-01 2024 | $0.0000027018 | $0.0000027018 | $0.0000028997 | $0.0000028997 | $3 | - |
| Sep-30 2024 | $0.0000028997 | $0.0000028997 | $0.0000029732 | $0.0000029732 | $1 | - |
| Sep-29 2024 | $0.0000029732 | $0.0000029732 | $0.0000030902 | $0.0000030632 | $1 | - |
| Sep-28 2024 | $0.0000030632 | $0.0000030632 | $0.0000030991 | $0.0000030991 | $0 | - |
| Sep-27 2024 | $0.0000030991 | $0.0000030271 | $0.0000031 | $0.0000030271 | $1 | - |
| Sep-26 2024 | $0.0000030271 | $0.000002897 | $0.0000030271 | $0.000002897 | $1 | - |
| Sep-25 2024 | $0.000002897 | $0.0000028836 | $0.000002897 | $0.0000028836 | $0 | - |
| Sep-24 2024 | $0.0000028836 | $0.0000028619 | $0.0000028836 | $0.0000028619 | - | - |
| Sep-23 2024 | $0.0000028619 | $0.0000028619 | $0.0000028658 | $0.0000028658 | $0 | - |
| Sep-22 2024 | $0.0000028658 | $0.0000028658 | $0.000002893 | $0.000002893 | $0 | - |
| Sep-21 2024 | $0.000002893 | $0.0000028141 | $0.000002893 | $0.0000028522 | $1 | - |
| Sep-20 2024 | $0.0000028522 | $0.0000027938 | $0.0000028696 | $0.0000027938 | $1 | - |
| Sep-19 2024 | $0.0000027938 | $0.0000027633 | $0.0000027938 | $0.000002766 | $0 | - |