Cap Mercado $2.29T
1.63%
Volume 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Moedas
28.541
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000032802 | $0.0000030347 | $0.0000032802 | $0.0000030347 | $3 | - |
Aug-19 2024 | $0.0000030347 | $0.0000029291 | $0.0000030347 | $0.0000029291 | $1 | - |
Aug-18 2024 | $0.0000029291 | $0.0000028431 | $0.0000029291 | $0.0000028431 | $1 | - |
Aug-17 2024 | $0.0000028431 | $0.0000028431 | $0.0000028616 | $0.0000028475 | - | - |
Aug-16 2024 | $0.0000028475 | $0.0000028411 | $0.0000029218 | $0.0000029201 | $1 | - |
Aug-15 2024 | $0.0000029201 | $0.0000029201 | $0.0000030368 | $0.000002947 | $2 | - |
Aug-14 2024 | $0.000002947 | $0.0000029411 | $0.0000030037 | $0.000002973 | $1 | - |
Aug-13 2024 | $0.000002973 | $0.000002973 | $0.000002973 | $0.000002973 | - | - |
Aug-12 2024 | $0.000002973 | $0.0000029131 | $0.000002973 | $0.0000029131 | $1 | - |
Aug-11 2024 | $0.0000029131 | $0.0000029131 | $0.00000308 | $0.0000030443 | $2 | - |
Aug-10 2024 | $0.0000030443 | $0.0000029987 | $0.0000030443 | $0.0000029987 | $1 | - |
Aug-09 2024 | $0.0000029987 | $0.0000029987 | $0.0000030201 | $0.0000030191 | $0 | - |
Aug-08 2024 | $0.0000030191 | $0.0000028006 | $0.0000030191 | $0.0000028718 | $5 | - |
Aug-07 2024 | $0.0000028718 | $0.0000028718 | $0.0000029252 | $0.0000029154 | $0 | - |
Aug-06 2024 | $0.0000029154 | $0.0000026751 | $0.0000029298 | $0.0000026751 | $3 | - |