Cap Mercado $2.67T
7.13%
Volume 24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Moedas
29.421
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gooeys (GOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000021365 | $0.0000021045 | $0.0000021365 | $0.0000021045 | $0 | - |
| Nov-04 2024 | $0.0000021045 | $0.0000021045 | $0.0000021591 | $0.0000021591 | $1 | - |
| Nov-03 2024 | $0.0000021591 | $0.0000021591 | $0.0000022959 | $0.0000022959 | $2 | - |
| Nov-02 2024 | $0.0000022959 | $0.0000022959 | $0.0000022959 | $0.0000022959 | - | - |
| Nov-01 2024 | $0.0000022959 | $0.0000022959 | $0.0000022991 | $0.0000022991 | - | - |
| Oct-31 2024 | $0.0000022991 | $0.0000022991 | $0.0000023676 | $0.0000023254 | $1 | - |
| Oct-30 2024 | $0.0000023254 | $0.0000023254 | $0.0000023791 | $0.0000023791 | - | - |
| Oct-29 2024 | $0.0000023791 | $0.0000022852 | $0.0000023791 | $0.0000022852 | $1 | - |
| Oct-28 2024 | $0.0000022852 | $0.0000022852 | $0.000002349 | $0.000002349 | $1 | - |
| Oct-27 2024 | $0.000002349 | $0.0000023368 | $0.000002349 | $0.0000023368 | - | - |
| Oct-26 2024 | $0.0000023368 | $0.000002335 | $0.0000023456 | $0.0000023456 | $1 | - |
| Oct-25 2024 | $0.0000023811 | $0.0000023811 | $0.0000025296 | $0.0000025296 | $2 | - |
| Oct-24 2024 | $0.0000025296 | $0.0000025296 | $0.0000025337 | $0.0000025337 | - | - |
| Oct-23 2024 | $0.0000025337 | $0.0000025337 | $0.0000026665 | $0.0000026651 | $2 | - |
| Oct-22 2024 | $0.0000026651 | $0.0000026651 | $0.0000026672 | $0.0000026672 | $0 | - |