Cap Mercado $2.21T
1.8%
Volume 24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Moedas
28.486
+11
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Gooeys (GOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000029201 | $0.0000029201 | $0.0000030368 | $0.000002947 | $2 | - |
| Aug-14 2024 | $0.000002947 | $0.0000029411 | $0.0000030037 | $0.000002973 | $1 | - |
| Aug-13 2024 | $0.000002973 | $0.000002973 | $0.000002973 | $0.000002973 | - | - |
| Aug-12 2024 | $0.000002973 | $0.0000029131 | $0.000002973 | $0.0000029131 | $1 | - |
| Aug-11 2024 | $0.0000029131 | $0.0000029131 | $0.00000308 | $0.0000030443 | $2 | - |
| Aug-10 2024 | $0.0000030443 | $0.0000029987 | $0.0000030443 | $0.0000029987 | $1 | - |
| Aug-09 2024 | $0.0000029987 | $0.0000029987 | $0.0000030201 | $0.0000030191 | $0 | - |
| Aug-08 2024 | $0.0000030191 | $0.0000028006 | $0.0000030191 | $0.0000028718 | $5 | - |
| Aug-07 2024 | $0.0000028718 | $0.0000028718 | $0.0000029252 | $0.0000029154 | $0 | - |
| Aug-06 2024 | $0.0000029154 | $0.0000026751 | $0.0000029298 | $0.0000026751 | $3 | - |
| Aug-05 2024 | $0.0000026751 | $0.0000025512 | $0.0000029796 | $0.0000029796 | $7 | - |
| Aug-04 2024 | $0.0000029796 | $0.0000029796 | $0.0000032661 | $0.0000032606 | $4 | - |
| Aug-03 2024 | $0.0000032606 | $0.0000032606 | $0.0000033992 | $0.0000033992 | $2 | - |
| Aug-02 2024 | $0.0000033992 | $0.0000033826 | $0.0000034103 | $0.0000034103 | $1 | - |
| Aug-01 2024 | $0.0000034103 | $0.0000033661 | $0.0000035716 | $0.0000035716 | $3 | - |