Cap Mercado $3.50T
-6.91%
Volume 24h $477.03B
25.42%
BTC % 55.34%
0.39%
ETH % 10.93%
-4.48%
Moedas
33.661
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoMining token (GOMINING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.361816 | $0.354044 | $0.375229 | $0.356419 | $12,595,010 | $147,157,661 |
| Nov-12 2025 | $0.356575 | $0.347315 | $0.373665 | $0.357195 | $9,080,120 | $145,026,051 |
| Nov-11 2025 | $0.35636 | $0.35636 | $0.376746 | $0.363005 | $11,014,067 | $144,938,972 |
| Nov-10 2025 | $0.36245 | $0.359799 | $0.369671 | $0.36679 | $9,642,564 | $147,437,814 |
| Nov-09 2025 | $0.367077 | $0.367077 | $0.374565 | $0.373072 | $7,190,907 | $149,319,843 |
| Nov-08 2025 | $0.371744 | $0.371744 | $0.376547 | $0.374345 | $10,157,605 | $151,218,417 |
| Nov-07 2025 | $0.373154 | $0.373154 | $0.383901 | $0.375775 | $9,789,432 | $151,791,823 |
| Nov-06 2025 | $0.376099 | $0.376099 | $0.389418 | $0.387424 | $9,179,856 | $152,990,118 |
| Nov-05 2025 | $0.388696 | $0.376571 | $0.397505 | $0.380245 | $11,590,514 | $158,114,381 |
| Nov-04 2025 | $0.380726 | $0.380116 | $0.390917 | $0.388787 | $11,640,599 | $154,872,094 |
| Nov-03 2025 | $0.386822 | $0.384827 | $0.39713 | $0.39713 | $10,615,046 | $157,376,083 |
| Nov-02 2025 | $0.398999 | $0.389865 | $0.398999 | $0.393891 | $7,549,717 | $162,330,277 |
| Nov-01 2025 | $0.394182 | $0.394182 | $0.403963 | $0.39983 | $8,286,042 | $160,370,467 |
| Oct-31 2025 | $0.39827 | $0.397229 | $0.40631 | $0.404682 | $12,745,496 | $162,033,737 |
| Oct-30 2025 | $0.404548 | $0.404345 | $0.415295 | $0.409287 | $10,962,999 | $164,588,126 |