Cap Mercado $2.66T
-0.11%
Volume 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Moedas
34.341
+1
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de GoMining token (GOMINING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.293346 | $0.289247 | $0.296354 | $0.295179 | $12,892,813 | $118,904,949 |
| Mar-13 2026 | $0.296987 | $0.282046 | $0.296987 | $0.282046 | $12,180,265 | $120,380,620 |
| Mar-12 2026 | $0.283038 | $0.281246 | $0.298117 | $0.296775 | $13,055,634 | $114,726,702 |
| Mar-11 2026 | $0.295151 | $0.289544 | $0.299744 | $0.299362 | $11,808,146 | $119,636,670 |
| Mar-10 2026 | $0.299437 | $0.295061 | $0.299551 | $0.297535 | $13,321,791 | $121,374,051 |
| Mar-09 2026 | $0.296996 | $0.293453 | $0.299237 | $0.295272 | $11,532,061 | $120,405,211 |
| Mar-08 2026 | $0.294225 | $0.294225 | $0.299351 | $0.297369 | $12,223,504 | $119,282,024 |
| Mar-07 2026 | $0.296155 | $0.296101 | $0.298187 | $0.297478 | $11,313,847 | $120,064,371 |
| Mar-06 2026 | $0.295753 | $0.295753 | $0.305529 | $0.303096 | $12,259,716 | $119,901,578 |
| Mar-05 2026 | $0.300588 | $0.298441 | $0.306649 | $0.301957 | $9,262,348 | $121,861,752 |
| Mar-04 2026 | $0.302325 | $0.294422 | $0.304747 | $0.298772 | $14,518,519 | $122,565,925 |
| Mar-03 2026 | $0.299149 | $0.299149 | $0.305024 | $0.304573 | $10,283,168 | $121,278,103 |
| Mar-02 2026 | $0.305806 | $0.29654 | $0.305806 | $0.302545 | $10,169,931 | $123,997,982 |
| Mar-01 2026 | $0.302522 | $0.293666 | $0.313755 | $0.298391 | $8,260,101 | $122,666,217 |
| Feb-28 2026 | $0.299465 | $0.291625 | $0.299997 | $0.293109 | $8,666,584 | $121,426,916 |