Cap Mercado $3.47T
-0.04%
Volume 24h $167.95B
-30.93%
BTC % 59.11%
0.32%
ETH % 8.61%
-0.69%
Moedas
31.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoMining token (GOMINING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.414091 | $0.410854 | $0.421937 | $0.412295 | $11,724,795 | $169,088,310 |
| May-16 2025 | $0.411626 | $0.411626 | $0.420239 | $0.420239 | $14,136,751 | $168,081,631 |
| May-15 2025 | $0.420185 | $0.414407 | $0.425587 | $0.418542 | $14,737,316 | $171,576,597 |
| May-14 2025 | $0.418901 | $0.415823 | $0.425611 | $0.416519 | $15,170,319 | $171,052,110 |
| May-13 2025 | $0.415168 | $0.414342 | $0.429381 | $0.424669 | $18,087,133 | $169,528,090 |
| May-12 2025 | $0.426061 | $0.412308 | $0.426061 | $0.419796 | $19,612,072 | $174,098,417 |
| May-11 2025 | $0.420391 | $0.415617 | $0.424682 | $0.421663 | $15,400,650 | $171,781,553 |
| May-10 2025 | $0.420186 | $0.408961 | $0.420186 | $0.409156 | $12,259,110 | $171,697,732 |
| May-09 2025 | $0.407463 | $0.404269 | $0.415001 | $0.412946 | $19,981,590 | $166,498,861 |
| May-08 2025 | $0.411368 | $0.401834 | $0.416985 | $0.402011 | $18,480,480 | $168,094,392 |
| May-07 2025 | $0.398808 | $0.398808 | $0.427084 | $0.423201 | $13,326,385 | $162,962,149 |
| May-06 2025 | $0.421517 | $0.388306 | $0.453525 | $0.395954 | $14,606,992 | $172,241,728 |
| May-05 2025 | $0.396787 | $0.387776 | $0.401226 | $0.390241 | $14,825,642 | $162,254,025 |
| May-04 2025 | $0.391058 | $0.389593 | $0.395876 | $0.392815 | $11,650,393 | $159,911,163 |
| May-03 2025 | $0.392825 | $0.390255 | $0.396698 | $0.390255 | $10,295,752 | $160,633,839 |