Cap Mercado $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Moedas 33.319 +11
Trocas 885
Última atualização 13 Segundos atrás
GoMining token GOMINING

Preços históricos de GoMining token (GOMINING), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.48316 $0.453865 $0.483438 $0.456263 $12,260,220 $196,670,154
Oct-01 2025 $0.456422 $0.454975 $0.461078 $0.454975 $9,508,156 $185,786,609
Sep-30 2025 $0.455366 $0.452782 $0.465514 $0.464945 $13,261,286 $185,356,534
Sep-29 2025 $0.462208 $0.46099 $0.464443 $0.464272 $13,757,095 $188,162,337
Sep-28 2025 $0.463988 $0.454752 $0.46519 $0.458406 $9,126,510 $188,886,704
Sep-27 2025 $0.458761 $0.4528 $0.46054 $0.459113 $9,351,543 $186,758,925
Sep-26 2025 $0.458001 $0.446702 $0.463195 $0.463195 $11,022,878 $186,449,558
Sep-25 2025 $0.465764 $0.459338 $0.471074 $0.471074 $12,840,181 $189,609,856
Sep-24 2025 $0.472608 $0.469675 $0.475767 $0.470528 $11,222,847 $192,395,912
Sep-23 2025 $0.470898 $0.470898 $0.481789 $0.47943 $12,128,852 $191,699,706
Sep-22 2025 $0.482226 $0.470308 $0.488729 $0.488729 $14,244,063 $196,331,909
Sep-21 2025 $0.489879 $0.486539 $0.490273 $0.489261 $11,509,294 $199,447,972
Sep-20 2025 $0.48883 $0.48234 $0.491511 $0.483113 $12,048,557 $199,020,925
Sep-19 2025 $0.483537 $0.482196 $0.495423 $0.491645 $13,614,731 $196,865,645
Sep-18 2025 $0.487539 $0.47941 $0.490998 $0.48107 $12,181,347 $198,495,348

Análise histórica e de mercado do preço de GoMining token (GOMINING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1584 dias, a partir do dia 02-06-2021.