Cap Mercado $2.09T
1.31%
Volume 24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Moedas
28.705
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoMining token (Gomining), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.38455 | $0.380182 | $0.385578 | $0.380743 | $10,677,967 | $160,392,293 |
| Sep-07 2024 | $0.3831 | $0.380916 | $0.391329 | $0.391329 | $12,282,293 | $159,787,656 |
| Sep-06 2024 | $0.391509 | $0.391509 | $0.428867 | $0.428217 | $12,295,018 | $163,294,860 |
| Sep-05 2024 | $0.427478 | $0.391624 | $0.436908 | $0.393276 | $11,925,401 | $178,297,400 |
| Sep-04 2024 | $0.396012 | $0.380203 | $0.404892 | $0.404892 | $13,149,769 | $165,173,045 |
| Sep-03 2024 | $0.405252 | $0.382006 | $0.406313 | $0.383364 | $11,565,197 | $169,027,108 |
| Sep-02 2024 | $0.383279 | $0.380308 | $0.388061 | $0.381879 | $11,293,142 | $159,970,871 |
| Sep-01 2024 | $0.382245 | $0.373156 | $0.382245 | $0.381116 | $9,954,777 | $153,526,107 |
| Aug-31 2024 | $0.382188 | $0.377234 | $0.385601 | $0.382214 | $9,434,828 | $153,503,545 |
| Aug-30 2024 | $0.38348 | $0.373019 | $0.383877 | $0.381596 | $12,720,568 | $154,022,362 |
| Aug-29 2024 | $0.381774 | $0.368593 | $0.384012 | $0.368593 | $13,195,583 | $153,337,223 |
| Aug-28 2024 | $0.370527 | $0.370527 | $0.380681 | $0.378698 | $14,066,117 | $148,819,990 |
| Aug-27 2024 | $0.381898 | $0.381898 | $0.390719 | $0.388327 | $13,011,134 | $153,386,973 |
| Aug-26 2024 | $0.388466 | $0.385328 | $0.394536 | $0.387147 | $11,291,091 | $156,025,015 |
| Aug-25 2024 | $0.386653 | $0.376926 | $0.388928 | $0.378686 | $13,865,455 | $155,296,711 |