Cap Mercado $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Moedas
28.783
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoMining token (Gomining), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.388273 | $0.385717 | $0.39169 | $0.390525 | $10,547,200 | $161,804,678 |
| Sep-16 2024 | $0.390402 | $0.337081 | $0.39255 | $0.381892 | $12,365,189 | $162,761,288 |
| Sep-15 2024 | $0.393061 | $0.391174 | $0.393114 | $0.391904 | $10,315,346 | $163,869,768 |
| Sep-14 2024 | $0.391914 | $0.38785 | $0.39614 | $0.394898 | $10,925,744 | $163,391,524 |
| Sep-13 2024 | $0.395202 | $0.391136 | $0.396658 | $0.396658 | $11,598,537 | $164,762,361 |
| Sep-12 2024 | $0.396898 | $0.39088 | $0.39719 | $0.391998 | $11,489,760 | $165,469,330 |
| Sep-11 2024 | $0.392273 | $0.388624 | $0.417314 | $0.404627 | $12,563,560 | $163,541,202 |
| Sep-10 2024 | $0.403986 | $0.402504 | $0.407863 | $0.406707 | $12,259,170 | $168,424,633 |
| Sep-09 2024 | $0.40704 | $0.380295 | $0.407145 | $0.382573 | $12,382,129 | $169,772,993 |
| Sep-08 2024 | $0.38455 | $0.380182 | $0.385578 | $0.380743 | $10,677,967 | $160,392,293 |
| Sep-07 2024 | $0.3831 | $0.380916 | $0.391329 | $0.391329 | $12,282,293 | $159,787,656 |
| Sep-06 2024 | $0.391509 | $0.391509 | $0.428867 | $0.428217 | $12,295,018 | $163,294,860 |
| Sep-05 2024 | $0.427478 | $0.391624 | $0.436908 | $0.393276 | $11,925,401 | $178,297,400 |
| Sep-04 2024 | $0.396012 | $0.380203 | $0.404892 | $0.404892 | $13,149,769 | $165,173,045 |
| Sep-03 2024 | $0.405252 | $0.382006 | $0.406313 | $0.383364 | $11,565,197 | $169,027,108 |