Cap Mercado $2.21T
0.44%
Volume 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Moedas
28.481
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de GoMining token (Gomining), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.315027 | $0.308681 | $0.316245 | $0.309864 | $11,087,965 | $126,528,556 |
| Aug-14 2024 | $0.310138 | $0.307593 | $0.312708 | $0.311561 | $11,232,650 | $124,565,140 |
| Aug-13 2024 | $0.311201 | $0.304364 | $0.311584 | $0.307284 | $12,703,279 | $124,991,850 |
| Aug-12 2024 | $0.306599 | $0.305661 | $0.309561 | $0.309561 | $14,028,490 | $123,143,635 |
| Aug-11 2024 | $0.309571 | $0.299694 | $0.310007 | $0.300258 | $11,595,827 | $124,337,093 |
| Aug-10 2024 | $0.300533 | $0.293124 | $0.301315 | $0.293167 | $11,272,958 | $120,707,416 |
| Aug-09 2024 | $0.292202 | $0.291611 | $0.294758 | $0.291812 | $12,155,096 | $117,361,233 |
| Aug-08 2024 | $0.293083 | $0.282187 | $0.293096 | $0.285798 | $13,314,109 | $117,715,157 |
| Aug-07 2024 | $0.285086 | $0.282321 | $0.290122 | $0.282382 | $11,943,289 | $114,502,985 |
| Aug-06 2024 | $0.282394 | $0.28133 | $0.284922 | $0.282107 | $14,919,302 | $113,421,749 |
| Aug-05 2024 | $0.282109 | $0.273478 | $0.291789 | $0.291789 | $12,849,165 | $113,307,496 |
| Aug-04 2024 | $0.292089 | $0.291487 | $0.294672 | $0.293871 | $12,767,597 | $117,315,687 |
| Aug-03 2024 | $0.29445 | $0.293648 | $0.297037 | $0.29474 | $13,803,025 | $118,263,877 |
| Aug-02 2024 | $0.295531 | $0.295275 | $0.299485 | $0.29786 | $10,916,925 | $118,698,008 |
| Aug-01 2024 | $0.297721 | $0.294198 | $0.29898 | $0.294198 | $10,078,330 | $119,577,786 |