Cap Mercado $2.57T
-1.62%
Volume 24h $177.27B
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
Moedas
28.189
+26
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Golff (GOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.011909 | $0.011585 | $0.012442 | $0.011596 | $3,349 | $119,087 |
| Jul-21 2024 | $0.011553 | $0.011548 | $0.011633 | $0.011625 | $13,409 | $115,525 |
| Jul-20 2024 | $0.011619 | $0.011619 | $0.012211 | $0.012114 | $10,379 | $116,185 |
| Jul-19 2024 | $0.01235 | $0.011443 | $0.012918 | $0.011443 | $4,106 | $123,496 |
| Jul-18 2024 | $0.011462 | $0.011251 | $0.011462 | $0.011277 | $14,310 | $114,617 |
| Jul-17 2024 | $0.011282 | $0.011194 | $0.01139 | $0.011311 | $11,567 | $112,818 |
| Jul-16 2024 | $0.011309 | $0.01125 | $0.011804 | $0.011804 | $3,601 | $113,086 |
| Jul-15 2024 | $0.01148 | $0.011195 | $0.011976 | $0.011205 | $12,067 | $114,798 |
| Jul-14 2024 | $0.011207 | $0.011194 | $0.011577 | $0.011554 | $12,881 | $112,071 |
| Jul-13 2024 | $0.01156 | $0.011556 | $0.011788 | $0.011628 | $2,293 | $115,598 |
| Jul-12 2024 | $0.011626 | $0.011561 | $0.011627 | $0.011561 | $2,635 | $116,257 |
| Jul-11 2024 | $0.01157 | $0.011474 | $0.011981 | $0.011474 | $5,240 | $115,693 |
| Jul-10 2024 | $0.011474 | $0.011216 | $0.011478 | $0.011252 | $2,607 | $114,739 |
| Jul-09 2024 | $0.011251 | $0.011251 | $0.01212 | $0.011973 | $12,236 | $112,511 |
| Jul-08 2024 | $0.012333 | $0.012098 | $0.012572 | $0.012485 | $5,369 | $123,330 |