Cap Mercado $4.13T -1.17%
Volume 24h $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
Moedas 33.545 +27
Trocas 885
Última atualização 47 Segundos atrás
Golff GOF

Preços históricos de Golff (GOF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00164428 $0.00164428 $0.00166689 $0.00165102 - $16,442
Oct-26 2025 $0.00165102 $0.00162775 $0.00165102 $0.00162775 - $16,509
Oct-25 2025 $0.00162775 $0.00162775 $0.00162775 $0.00162775 - $16,276
Oct-24 2025 $0.00162775 $0.00162775 $0.00164837 $0.00162809 - $16,276
Oct-23 2025 $0.00162809 $0.00159045 $0.00164923 $0.00159045 $11 $16,280
Oct-22 2025 $0.00159045 $0.00159045 $0.001621 $0.0016043 - $15,903
Oct-21 2025 $0.0016074 $0.00160682 $0.00163249 $0.00161605 $5 $16,073
Oct-20 2025 $0.00161605 $0.00161394 $0.00164504 $0.001642 - $16,160
Oct-19 2025 $0.001642 $0.00160583 $0.001642 $0.00161438 - $16,419
Oct-18 2025 $0.00161438 $0.00161438 $0.00163424 $0.00163424 - $16,143
Oct-17 2025 $0.00163424 $0.00158253 $0.00164794 $0.00164794 - $16,341
Oct-16 2025 $0.00164794 $0.00164794 $0.00167591 $0.00164907 - $16,478
Oct-15 2025 $0.00164907 $0.00164907 $0.0016719 $0.0016719 - $16,490
Oct-14 2025 $0.0016719 $0.0016557 $0.00173474 $0.00172028 - $16,718
Oct-13 2025 $0.00172028 $0.00170898 $0.00175544 $0.00170898 - $17,202

Análise histórica e de mercado do preço de Golff (GOF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1869 dias, a partir do dia 15-09-2020.