Cap Mercado $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Golff (GOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00138864 | $0.00138864 | $0.00141021 | $0.00141021 | - | $13,886 |
| Apr-07 2026 | $0.00141021 | $0.00138438 | $0.00141021 | $0.00138877 | $3 | $14,101 |
| Apr-06 2026 | $0.00140098 | $0.00139765 | $0.00140098 | $0.00139765 | - | $14,009 |
| Apr-05 2026 | $0.00139723 | $0.00139106 | $0.00139723 | $0.00139106 | $1 | $13,971 |
| Apr-04 2026 | $0.00139106 | $0.00138096 | $0.00139106 | $0.00138096 | - | $13,910 |
| Apr-03 2026 | $0.00138096 | $0.00138096 | $0.00139421 | $0.00139144 | - | $13,809 |
| Apr-02 2026 | $0.00139144 | $0.00137508 | $0.00140363 | $0.00140363 | - | $13,914 |
| Apr-01 2026 | $0.00140363 | $0.00140363 | $0.00141479 | $0.00141479 | $0 | $14,035 |
| Mar-31 2026 | $0.00141479 | $0.0013943 | $0.00141479 | $0.00140187 | - | $14,147 |
| Mar-30 2026 | $0.00140187 | $0.00139481 | $0.00141346 | $0.00139481 | - | $14,018 |
| Mar-29 2026 | $0.00139481 | $0.00139481 | $0.00141173 | $0.00141173 | $1 | $13,947 |
| Mar-28 2026 | $0.00141173 | $0.00140136 | $0.00141298 | $0.00140136 | - | $14,116 |
| Mar-27 2026 | $0.00140136 | $0.00140136 | $0.0014123 | $0.0014123 | - | $14,013 |
| Mar-26 2026 | $0.0014123 | $0.0014123 | $0.00143243 | $0.00143243 | - | $14,122 |
| Mar-25 2026 | $0.00143243 | $0.00142477 | $0.00143288 | $0.00142477 | - | $14,323 |