Cap Mercado $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Golff GOF

Preços históricos de Golff (GOF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00164086 $0.00164086 $0.00166856 $0.00166856 - $16,408
Oct-03 2025 $0.00166856 $0.00162643 $0.00166856 $0.00162643 $7 $16,685
Oct-02 2025 $0.00162643 $0.00159449 $0.00162643 $0.00159449 $6 $16,263
Oct-01 2025 $0.00159449 $0.00155941 $0.00159449 $0.00155941 - $15,944
Sep-30 2025 $0.00155941 $0.00155941 $0.00159122 $0.00159122 - $15,593
Sep-29 2025 $0.00159122 $0.00158127 $0.00166563 $0.00166501 - $15,911
Sep-28 2025 $0.00174278 $0.00156281 $0.00198664 $0.00156281 $0 $17,427
Sep-27 2025 $0.00156281 $0.00155426 $0.00156281 $0.00155426 - $15,627
Sep-26 2025 $0.00155426 $0.00153093 $0.00155426 $0.00154375 - $15,542
Sep-25 2025 $0.00154375 $0.00154375 $0.00159265 $0.00159265 - $15,437
Sep-24 2025 $0.00159265 $0.00159265 $0.00159265 $0.00159265 - $15,926
Sep-23 2025 $0.00159265 $0.00159111 $0.00209104 $0.00204187 - $15,926
Sep-22 2025 $0.00204187 $0.00204187 $0.00208979 $0.00208979 - $20,417
Sep-21 2025 $0.00208979 $0.00208979 $0.00211399 $0.00210207 - $20,897
Sep-20 2025 $0.00208697 $0.00204558 $0.00208697 $0.00204558 - $20,868

Análise histórica e de mercado do preço de Golff (GOF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1846 dias, a partir do dia 16-09-2020.