Cap Mercado $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Moedas
33.545
+27
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Golff (GOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00164428 | $0.00164428 | $0.00166689 | $0.00165102 | - | $16,442 |
| Oct-26 2025 | $0.00165102 | $0.00162775 | $0.00165102 | $0.00162775 | - | $16,509 |
| Oct-25 2025 | $0.00162775 | $0.00162775 | $0.00162775 | $0.00162775 | - | $16,276 |
| Oct-24 2025 | $0.00162775 | $0.00162775 | $0.00164837 | $0.00162809 | - | $16,276 |
| Oct-23 2025 | $0.00162809 | $0.00159045 | $0.00164923 | $0.00159045 | $11 | $16,280 |
| Oct-22 2025 | $0.00159045 | $0.00159045 | $0.001621 | $0.0016043 | - | $15,903 |
| Oct-21 2025 | $0.0016074 | $0.00160682 | $0.00163249 | $0.00161605 | $5 | $16,073 |
| Oct-20 2025 | $0.00161605 | $0.00161394 | $0.00164504 | $0.001642 | - | $16,160 |
| Oct-19 2025 | $0.001642 | $0.00160583 | $0.001642 | $0.00161438 | - | $16,419 |
| Oct-18 2025 | $0.00161438 | $0.00161438 | $0.00163424 | $0.00163424 | - | $16,143 |
| Oct-17 2025 | $0.00163424 | $0.00158253 | $0.00164794 | $0.00164794 | - | $16,341 |
| Oct-16 2025 | $0.00164794 | $0.00164794 | $0.00167591 | $0.00164907 | - | $16,478 |
| Oct-15 2025 | $0.00164907 | $0.00164907 | $0.0016719 | $0.0016719 | - | $16,490 |
| Oct-14 2025 | $0.0016719 | $0.0016557 | $0.00173474 | $0.00172028 | - | $16,718 |
| Oct-13 2025 | $0.00172028 | $0.00170898 | $0.00175544 | $0.00170898 | - | $17,202 |