Cap Mercado $2.22T
2.92%
Volume 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Moedas
28.741
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Golff (GOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00719091 | $0.00690665 | $0.00719091 | $0.00690665 | $4 | $71,904 |
| Sep-11 2024 | $0.00690653 | $0.00690643 | $0.00764232 | $0.00764232 | $705 | $69,061 |
| Sep-10 2024 | $0.00764259 | $0.00731142 | $0.00764259 | $0.00731995 | $5 | $76,421 |
| Sep-09 2024 | $0.00731815 | $0.00714648 | $0.00822701 | $0.00821404 | $297 | $73,177 |
| Sep-08 2024 | $0.00821382 | $0.00806583 | $0.00829425 | $0.00826297 | $7 | $82,133 |
| Sep-07 2024 | $0.00826297 | $0.00810483 | $0.00826297 | $0.00810483 | $4 | $82,624 |
| Sep-06 2024 | $0.00810157 | $0.00804466 | $0.00856165 | $0.00844602 | $49 | $81,010 |
| Sep-05 2024 | $0.00844602 | $0.00830737 | $0.00846432 | $0.00844717 | $2 | $84,455 |
| Sep-04 2024 | $0.00844699 | $0.00832239 | $0.00854694 | $0.00854694 | $12 | $84,464 |
| Sep-03 2024 | $0.00854694 | $0.00854381 | $0.00870708 | $0.00865773 | $5 | $85,464 |
| Sep-02 2024 | $0.00865773 | $0.00846444 | $0.00865773 | $0.00846707 | $7 | $86,572 |
| Sep-01 2024 | $0.00837048 | $0.00810658 | $0.00841402 | $0.00811511 | $26 | $83,699 |
| Aug-31 2024 | $0.00841433 | $0.00841256 | $0.00875165 | $0.00874124 | $45 | $84,138 |
| Aug-30 2024 | $0.00874075 | $0.00874075 | $0.00948885 | $0.00880757 | $103 | $87,402 |
| Aug-29 2024 | $0.00880706 | $0.00841104 | $0.0094045 | $0.00878439 | $269 | $88,065 |