Cap Mercado $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Golff (GOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00857445 | $0.00857402 | $0.00910487 | $0.00910487 | $43 | $85,739 |
| Oct-18 2024 | $0.00910487 | $0.00796135 | $0.00910487 | $0.00797254 | $31 | $91,043 |
| Oct-17 2024 | $0.00801726 | $0.00799317 | $0.00822646 | $0.00820244 | $52 | $80,167 |
| Oct-16 2024 | $0.00869137 | $0.00746133 | $0.00872058 | $0.00853401 | $14 | $86,908 |
| Oct-15 2024 | $0.00853399 | $0.00770617 | $0.00863531 | $0.00863195 | $30 | $85,334 |
| Oct-14 2024 | $0.00863248 | $0.00638977 | $0.00981126 | $0.00680101 | $717 | $86,319 |
| Oct-13 2024 | $0.00680078 | $0.00677663 | $0.00782281 | $0.00695767 | $252 | $68,003 |
| Oct-12 2024 | $0.00695904 | $0.00664303 | $0.00695904 | $0.00664303 | $2 | $69,586 |
| Oct-11 2024 | $0.00664303 | $0.00585478 | $0.00664303 | $0.00585507 | $3 | $66,426 |
| Oct-10 2024 | $0.00585429 | $0.00585341 | $0.00705769 | $0.00632155 | $85 | $58,539 |
| Oct-09 2024 | $0.00632157 | $0.00624966 | $0.00667708 | $0.00667708 | $5 | $63,212 |
| Oct-08 2024 | $0.00667708 | $0.0065597 | $0.00667708 | $0.00656229 | $13 | $66,766 |
| Oct-07 2024 | $0.00657997 | $0.00657997 | $0.00663049 | $0.00661305 | $8 | $65,795 |
| Oct-06 2024 | $0.00659494 | $0.00658421 | $0.00843499 | $0.00658421 | $1 | $65,945 |
| Oct-05 2024 | $0.00658421 | $0.00655797 | $0.00658421 | $0.00655797 | $2 | $65,838 |