Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Goji Crypto (HANU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000001518 | $0.0000001481 | $0.0000001567 | $0.0000001567 | $830 | - |
| Aug-17 2025 | $0.0000001569 | $0.0000001532 | $0.0000001583 | $0.0000001533 | $95 | - |
| Aug-16 2025 | $0.0000001533 | $0.0000001491 | $0.0000001556 | $0.0000001491 | $76 | - |
| Aug-15 2025 | $0.0000001491 | $0.000000148 | $0.0000001717 | $0.000000169 | $1,479 | - |
| Aug-14 2025 | $0.0000001678 | $0.0000001678 | $0.000000201 | $0.0000002003 | $1,537 | - |
| Aug-13 2025 | $0.0000001995 | $0.0000001927 | $0.0000001995 | $0.0000001927 | $341 | - |
| Aug-12 2025 | $0.0000001927 | $0.0000001836 | $0.000000193 | $0.0000001846 | $413 | - |
| Aug-11 2025 | $0.0000001842 | $0.0000001842 | $0.0000001906 | $0.0000001884 | $146 | - |
| Aug-10 2025 | $0.0000001875 | $0.0000001861 | $0.00000019 | $0.0000001885 | $190 | - |
| Aug-09 2025 | $0.0000001885 | $0.0000001799 | $0.0000001894 | $0.0000001799 | $326 | - |
| Aug-08 2025 | $0.0000001802 | $0.0000001759 | $0.0000001818 | $0.0000001759 | $87 | - |
| Aug-07 2025 | $0.0000001769 | $0.0000001699 | $0.0000001769 | $0.0000001722 | $292 | - |
| Aug-06 2025 | $0.0000001714 | $0.0000001674 | $0.0000001734 | $0.0000001696 | $499 | - |
| Aug-05 2025 | $0.0000001689 | $0.0000001677 | $0.0000001741 | $0.000000173 | $225 | - |
| Aug-04 2025 | $0.0000001732 | $0.0000001668 | $0.0000001732 | $0.0000001668 | $162 | - |