Cap Mercado $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Moedas
33.840
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goji Crypto (HANU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000001101 | $0.0000001097 | $0.00000012 | $0.00000012 | - | - |
| Dec-17 2025 | $0.00000012 | $0.00000012 | $0.0000001263 | $0.0000001246 | - | - |
| Dec-16 2025 | $0.0000001246 | $0.0000001236 | $0.000000125 | $0.0000001245 | $10 | - |
| Dec-15 2025 | $0.0000001242 | $0.0000001234 | $0.0000001301 | $0.000000128 | $114 | - |
| Dec-14 2025 | $0.0000001281 | $0.0000001281 | $0.0000001297 | $0.0000001295 | $37 | - |
| Dec-13 2025 | $0.0000001295 | $0.0000001293 | $0.0000001317 | $0.0000001317 | $32 | - |
| Dec-12 2025 | $0.0000001311 | $0.0000001305 | $0.0000001361 | $0.0000001353 | $64 | - |
| Dec-11 2025 | $0.0000001351 | $0.000000133 | $0.0000001394 | $0.0000001394 | $93 | - |
| Dec-10 2025 | $0.0000001394 | $0.0000001292 | $0.0000001399 | $0.0000001318 | $50 | - |
| Dec-09 2025 | $0.0000001319 | $0.0000001217 | $0.0000001326 | $0.000000123 | $155 | - |
| Dec-08 2025 | $0.000000123 | $0.0000001208 | $0.0000001239 | $0.000000121 | - | - |
| Dec-07 2025 | $0.0000001211 | $0.0000001192 | $0.0000001231 | $0.0000001207 | $59 | - |
| Dec-06 2025 | $0.0000001207 | $0.0000001205 | $0.0000001217 | $0.0000001208 | $40 | - |
| Dec-05 2025 | $0.0000001208 | $0.00000012 | $0.0000001252 | $0.0000001235 | $253 | - |
| Dec-04 2025 | $0.0000001223 | $0.000000122 | $0.0000001277 | $0.0000001268 | $41 | - |