Cap Mercado $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goji Crypto (HANU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001381 | $0.0000001379 | $0.0000001406 | $0.0000001406 | $15 | - |
| Oct-03 2025 | $0.0000001405 | $0.0000001371 | $0.0000001405 | $0.0000001374 | $99 | - |
| Oct-02 2025 | $0.0000001375 | $0.0000001338 | $0.0000001378 | $0.0000001338 | $129 | - |
| Oct-01 2025 | $0.000000133 | $0.0000001309 | $0.0000001386 | $0.0000001355 | $931 | - |
| Sep-30 2025 | $0.0000001355 | $0.0000001337 | $0.0000001365 | $0.0000001365 | $42 | - |
| Sep-29 2025 | $0.0000001368 | $0.0000001348 | $0.0000001368 | $0.000000135 | $11 | - |
| Sep-28 2025 | $0.0000001349 | $0.000000131 | $0.0000001349 | $0.0000001326 | $54 | - |
| Sep-27 2025 | $0.0000001326 | $0.0000001318 | $0.0000001326 | $0.0000001321 | $18 | - |
| Sep-26 2025 | $0.0000001319 | $0.0000001287 | $0.0000001321 | $0.0000001296 | $39 | - |
| Sep-25 2025 | $0.0000001299 | $0.0000001283 | $0.0000001377 | $0.0000001377 | $327 | - |
| Sep-24 2025 | $0.0000001377 | $0.0000001362 | $0.0000001383 | $0.0000001379 | $99 | - |
| Sep-23 2025 | $0.0000001382 | $0.0000001374 | $0.0000001395 | $0.0000001386 | - | - |
| Sep-22 2025 | $0.000000139 | $0.0000001387 | $0.0000001464 | $0.0000001464 | $81 | - |
| Sep-21 2025 | $0.0000001472 | $0.000000147 | $0.0000001479 | $0.0000001476 | - | - |
| Sep-20 2025 | $0.0000001476 | $0.0000001476 | $0.0000001489 | $0.0000001477 | - | - |