Cap Mercado $3.19T
2.46%
Volume 24h $165.52B
4.86%
BTC % 60.43%
0.41%
ETH % 6.98%
0.14%
Moedas
31.744
+11
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Goji Crypto (HANU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000001094 | $0.0000001075 | $0.0000001118 | $0.0000001112 | $29 | - |
| Apr-29 2025 | $0.0000001112 | $0.0000001112 | $0.0000001129 | $0.0000001122 | $105 | - |
| Apr-28 2025 | $0.0000001113 | $0.0000001096 | $0.0000001129 | $0.0000001101 | - | - |
| Apr-27 2025 | $0.0000001109 | $0.0000001105 | $0.000000112 | $0.0000001119 | $100 | - |
| Apr-26 2025 | $0.0000001123 | $0.0000001113 | $0.0000001135 | $0.0000001122 | $64 | - |
| Apr-25 2025 | $0.0000001126 | $0.0000001092 | $0.0000001126 | $0.0000001092 | $330 | - |
| Apr-24 2025 | $0.0000001095 | $0.0000001068 | $0.0000001104 | $0.000000108 | $308 | - |
| Apr-23 2025 | $0.000000108 | $0.0000001078 | $0.0000001106 | $0.0000001078 | $486 | - |
| Apr-22 2025 | $0.0000001074 | $0.0000000996 | $0.0000001074 | $0.0000000997 | $288 | - |
| Apr-21 2025 | $0.0000000996 | $0.0000000993 | $0.0000001016 | $0.0000000995 | $45 | - |
| Apr-20 2025 | $0.0000000992 | $0.0000000985 | $0.0000001025 | $0.0000001021 | $78 | - |
| Apr-19 2025 | $0.000000102 | $0.0000001005 | $0.0000001021 | $0.0000001006 | $34 | - |
| Apr-18 2025 | $0.0000001006 | $0.0000000998 | $0.0000001006 | $0.0000001001 | $5 | - |
| Apr-17 2025 | $0.0000001001 | $0.0000000986 | $0.0000001003 | $0.000000099 | - | - |
| Apr-16 2025 | $0.000000099 | $0.0000000972 | $0.0000000993 | $0.0000000983 | $211 | - |