Cap Mercado $3.34T
0.13%
Volume 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Moedas
33.979
+71
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Goji Crypto (HANU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000001122 | $0.0000001111 | $0.000000115 | $0.0000001147 | - | - |
| Jan-06 2026 | $0.0000001143 | $0.0000001132 | $0.0000001143 | $0.0000001132 | $8 | - |
| Jan-05 2026 | $0.0000001132 | $0.0000001111 | $0.0000001132 | $0.0000001111 | $7 | - |
| Jan-04 2026 | $0.0000001111 | $0.0000001106 | $0.0000001135 | $0.0000001106 | $454 | - |
| Jan-03 2026 | $0.0000001109 | $0.0000001089 | $0.0000001109 | $0.0000001095 | $51 | - |
| Jan-02 2026 | $0.0000001095 | $0.0000001059 | $0.0000001096 | $0.0000001059 | $30 | - |
| Jan-01 2026 | $0.000000106 | $0.0000001035 | $0.000000106 | $0.0000001041 | $79 | - |
| Dec-31 2025 | $0.0000001041 | $0.0000001036 | $0.0000001046 | $0.0000001046 | - | - |
| Dec-30 2025 | $0.0000001046 | $0.0000001036 | $0.0000001048 | $0.0000001036 | $3 | - |
| Dec-29 2025 | $0.0000001036 | $0.0000001036 | $0.0000001069 | $0.0000001045 | - | - |
| Dec-28 2025 | $0.0000001039 | $0.0000001039 | $0.000000105 | $0.0000001047 | - | - |
| Dec-27 2025 | $0.0000001046 | $0.0000001028 | $0.0000001046 | $0.0000001032 | - | - |
| Dec-26 2025 | $0.0000001032 | $0.000000103 | $0.0000001061 | $0.0000001031 | - | - |
| Dec-25 2025 | $0.0000001031 | $0.0000001024 | $0.0000001067 | $0.0000001059 | $54 | - |
| Dec-24 2025 | $0.0000001059 | $0.0000001058 | $0.0000001072 | $0.0000001071 | $22 | - |