Cap Mercado $2.22T
0.4%
Volume 24h $98.94B
-18.1%
BTC % 53.03%
0.05%
ETH % 13%
-0.15%
Moedas
28.741
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Goji Crypto (HANU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000001669 | $0.0000001602 | $0.0000001676 | $0.0000001604 | $497 | - |
| Sep-12 2024 | $0.0000001604 | $0.0000001566 | $0.0000001635 | $0.0000001566 | $759 | - |
| Sep-11 2024 | $0.0000001569 | $0.0000001543 | $0.0000001597 | $0.0000001597 | $131 | - |
| Sep-10 2024 | $0.0000001597 | $0.0000001553 | $0.00000016 | $0.0000001566 | $114 | - |
| Sep-09 2024 | $0.0000001569 | $0.0000001505 | $0.0000001569 | $0.0000001507 | $131 | - |
| Sep-08 2024 | $0.0000001507 | $0.0000001486 | $0.0000001507 | $0.0000001491 | $70 | - |
| Sep-07 2024 | $0.0000001494 | $0.0000001494 | $0.0000001535 | $0.0000001516 | $175 | - |
| Sep-06 2024 | $0.0000001506 | $0.0000001496 | $0.0000001578 | $0.0000001538 | $279 | - |
| Sep-05 2024 | $0.0000001543 | $0.0000001543 | $0.0000001595 | $0.0000001593 | $131 | - |
| Sep-04 2024 | $0.0000001599 | $0.0000001519 | $0.0000001605 | $0.0000001575 | $271 | - |
| Sep-03 2024 | $0.0000001579 | $0.0000001572 | $0.0000001635 | $0.0000001634 | $176 | - |
| Sep-02 2024 | $0.0000001631 | $0.0000001572 | $0.0000001631 | $0.0000001589 | $287 | - |
| Sep-01 2024 | $0.0000001587 | $0.0000001587 | $0.0000001644 | $0.0000001644 | $118 | - |
| Aug-31 2024 | $0.0000001644 | $0.0000001644 | $0.0000001721 | $0.0000001691 | $322 | - |
| Aug-30 2024 | $0.0000001684 | $0.0000001626 | $0.0000001698 | $0.000000163 | $673 | - |