Cap Mercado $2.21T
2.4%
Volume 24h $113.09B
2.2%
BTC % 52.83%
0.37%
ETH % 13.71%
0.58%
Moedas
28.675
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Goji Crypto (HANU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000001631 | $0.0000001572 | $0.0000001631 | $0.0000001589 | $287 | - |
| Sep-01 2024 | $0.0000001587 | $0.0000001587 | $0.0000001644 | $0.0000001644 | $118 | - |
| Aug-31 2024 | $0.0000001644 | $0.0000001644 | $0.0000001721 | $0.0000001691 | $322 | - |
| Aug-30 2024 | $0.0000001684 | $0.0000001626 | $0.0000001698 | $0.000000163 | $673 | - |
| Aug-29 2024 | $0.0000001632 | $0.0000001631 | $0.0000001684 | $0.0000001635 | $297 | - |
| Aug-28 2024 | $0.0000001634 | $0.0000001592 | $0.0000001658 | $0.0000001605 | $499 | - |
| Aug-27 2024 | $0.0000001605 | $0.0000001605 | $0.0000001792 | $0.0000001775 | $352 | - |
| Aug-26 2024 | $0.0000001775 | $0.0000001768 | $0.00000018 | $0.000000179 | $294 | - |
| Aug-25 2024 | $0.0000001801 | $0.0000001796 | $0.0000001864 | $0.0000001864 | $534 | - |
| Aug-24 2024 | $0.0000001858 | $0.0000001799 | $0.0000001873 | $0.0000001811 | $348 | - |
| Aug-23 2024 | $0.0000001811 | $0.000000171 | $0.0000001812 | $0.000000171 | $404 | - |
| Aug-22 2024 | $0.0000001712 | $0.000000168 | $0.0000001747 | $0.0000001738 | $887 | - |
| Aug-21 2024 | $0.0000001739 | $0.0000001637 | $0.0000001739 | $0.0000001711 | $770 | - |
| Aug-20 2024 | $0.0000001711 | $0.0000001673 | $0.0000001722 | $0.0000001722 | $464 | - |
| Aug-19 2024 | $0.0000001716 | $0.0000001656 | $0.0000001716 | $0.0000001664 | $576 | - |