Cap Mercado $3.41T
-0.79%
Volume 24h $276.37B
8.87%
BTC % 54.22%
-0.42%
ETH % 11.51%
1.91%
Moedas
33.904
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Hypha Staked AVAX / GoGoPool AVAX (stAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $16.72 | $16.43 | $16.91 | $16.64 | $52,686 | - |
| Jan-05 2026 | $16.83 | $16.26 | $16.83 | $16.48 | $26,487 | - |
| Jan-04 2026 | $16.48 | $16.03 | $16.62 | $16.12 | $6,480 | - |
| Jan-03 2026 | $16.07 | $15.60 | $16.09 | $15.60 | $3,257 | - |
| Jan-02 2026 | $15.60 | $15.33 | $15.75 | $15.63 | - | - |
| Jan-01 2026 | $15.57 | $14.08 | $15.57 | $14.18 | $9,763 | - |
| Dec-31 2025 | $14.20 | $14.14 | $14.53 | $14.44 | - | - |
| Dec-30 2025 | $14.44 | $14.18 | $14.46 | $14.23 | $30,847 | - |
| Dec-29 2025 | $14.23 | $14.23 | $15.07 | $14.43 | - | - |
| Dec-28 2025 | $14.43 | $14.41 | $14.74 | $14.60 | - | - |
| Dec-27 2025 | $14.46 | $14.16 | $14.49 | $14.18 | $5,634 | - |
| Dec-26 2025 | $14.18 | $13.93 | $14.40 | $13.93 | - | - |
| Dec-25 2025 | $14.26 | $13.78 | $14.32 | $13.78 | - | - |
| Dec-24 2025 | $13.77 | $13.75 | $13.97 | $13.96 | $11 | - |
| Dec-23 2025 | $13.96 | $13.66 | $14.28 | $14.21 | $27,957 | - |