Cap Mercado $3.13T
-4.6%
Volume 24h $234.15B
16.88%
BTC % 54.63%
0.11%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hypha Staked AVAX / GoGoPool AVAX (stAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $14.15 | $14.11 | $15.24 | $14.78 | $4,554 | - |
| Dec-14 2025 | $14.78 | $14.78 | $15.33 | $15.26 | $72,452 | - |
| Dec-13 2025 | $15.26 | $15.06 | $15.41 | $15.10 | $64,404 | - |
| Dec-12 2025 | $15.02 | $14.86 | $15.76 | $15.43 | $10,668 | - |
| Dec-11 2025 | $15.41 | $14.90 | $16.12 | $16.12 | $199,150 | - |
| Dec-10 2025 | $16.32 | $16.32 | $16.77 | $16.77 | $405,944 | - |
| Dec-09 2025 | $16.76 | $15.55 | $16.85 | $15.67 | $173,712 | - |
| Dec-08 2025 | $15.70 | $15.37 | $15.84 | $15.43 | $75,717 | - |
| Dec-07 2025 | $15.35 | $14.94 | $15.82 | $15.42 | $3,878 | - |
| Dec-06 2025 | $15.35 | $15.13 | $15.40 | $15.15 | $15,827 | - |
| Dec-05 2025 | $15.12 | $15.12 | $16.65 | $16.56 | $106,649 | - |
| Dec-04 2025 | $16.60 | $16.54 | $17.00 | $16.99 | $215,514 | - |
| Dec-03 2025 | $17.01 | $15.62 | $17.01 | $15.74 | $58,922 | - |
| Dec-02 2025 | $15.72 | $14.48 | $15.72 | $14.48 | $10,768 | - |
| Dec-01 2025 | $14.49 | $14.46 | $15.64 | $15.64 | $8,338 | - |