Cap Mercado $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hypha Staked AVAX / GoGoPool AVAX (stAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $29.45 | $28.44 | $29.70 | $28.71 | $202,103 | - |
| Sep-08 2025 | $28.89 | $27.92 | $29.18 | $28.04 | $5,998 | - |
| Sep-07 2025 | $28.07 | $27.60 | $28.07 | $27.73 | $182,532 | - |
| Sep-06 2025 | $27.63 | $27.40 | $27.88 | $27.75 | $103,538 | - |
| Sep-05 2025 | $27.68 | $27.22 | $28.28 | $27.52 | $109,187 | - |
| Sep-04 2025 | $27.83 | $27.60 | $28.65 | $28.58 | $801,383 | - |
| Sep-03 2025 | $28.60 | $27.66 | $29.00 | $27.76 | $579,104 | - |
| Sep-02 2025 | $27.68 | $26.25 | $27.68 | $26.33 | $74,307 | - |
| Sep-01 2025 | $26.10 | $26.00 | $27.34 | $26.54 | $131,975 | - |
| Aug-31 2025 | $26.85 | $26.85 | $27.39 | $26.97 | $248,395 | - |
| Aug-30 2025 | $26.96 | $26.49 | $27.02 | $26.75 | $81,658 | - |
| Aug-29 2025 | $26.68 | $26.43 | $28.42 | $28.23 | $21,631 | - |
| Aug-28 2025 | $28.04 | $27.47 | $28.21 | $27.81 | $246,981 | - |
| Aug-27 2025 | $27.87 | $27.32 | $28.48 | $27.50 | $137,426 | - |
| Aug-26 2025 | $27.50 | $26.28 | $27.53 | $26.45 | $4,867 | - |