Cap Mercado $3.27T
3.04%
Volume 24h $320.88B
30.89%
BTC % 54.21%
-0.92%
ETH % 11%
3%
Moedas
33.696
+5
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Hypha Staked AVAX / GoGoPool AVAX (stAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $15.37 | $15.23 | $15.38 | $15.25 | - | - |
| Nov-22 2025 | $15.25 | $15.08 | $15.25 | $15.24 | $1,484 | - |
| Nov-21 2025 | $15.15 | $14.74 | $15.95 | $15.83 | $20,110 | - |
| Nov-20 2025 | $15.96 | $15.54 | $16.54 | $16.32 | $25,842 | - |
| Nov-19 2025 | $16.37 | $15.77 | $16.80 | $16.63 | $15,238 | - |
| Nov-18 2025 | $16.81 | $16.15 | $16.98 | $16.59 | $78,844 | - |
| Nov-17 2025 | $16.66 | $16.46 | $17.93 | $17.29 | $33,965 | - |
| Nov-16 2025 | $17.20 | $17.12 | $18.14 | $17.77 | $196,381 | - |
| Nov-15 2025 | $17.85 | $17.45 | $18.06 | $17.45 | $119,428 | - |
| Nov-14 2025 | $17.10 | $17.10 | $18.34 | $18.34 | $98,011 | - |
| Nov-13 2025 | $18.50 | $18.26 | $20.17 | $19.33 | $153,432 | - |
| Nov-12 2025 | $19.34 | $19.20 | $20.25 | $19.55 | $85,016 | - |
| Nov-11 2025 | $19.63 | $19.53 | $21.01 | $20.81 | $81,606 | - |
| Nov-10 2025 | $20.77 | $20.22 | $20.88 | $20.22 | $72,531 | - |
| Nov-09 2025 | $20.29 | $19.27 | $20.41 | $19.98 | $1,881 | - |