Cap Mercado $2.60T
0.43%
Volume 24h $198.21B
-15.86%
BTC % 54.13%
0.46%
ETH % 9.9%
-1.31%
Moedas
34.359
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hypha Staked AVAX / GoGoPool AVAX (stAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $11.06 | $11.06 | $11.23 | $11.23 | - | - |
| Mar-18 2026 | $11.27 | $11.09 | $12.00 | $11.87 | $295 | - |
| Mar-17 2026 | $11.98 | $11.97 | $12.02 | $12.01 | - | - |
| Mar-16 2026 | $12.01 | $11.43 | $12.14 | $11.43 | - | - |
| Mar-15 2026 | $11.43 | $11.10 | $11.44 | $11.10 | - | - |
| Mar-14 2026 | $11.10 | $11.09 | $11.31 | $11.27 | - | - |
| Mar-13 2026 | $11.27 | $11.27 | $11.86 | $11.29 | $10,994 | - |
| Mar-12 2026 | $11.20 | $11.12 | $11.20 | $11.16 | $158 | - |
| Mar-11 2026 | $11.16 | $11.04 | $11.35 | $11.11 | $1,466 | - |
| Mar-10 2026 | $11.11 | $10.76 | $11.43 | $10.76 | - | - |
| Mar-09 2026 | $10.76 | $10.26 | $10.92 | $10.26 | $3,220 | - |
| Mar-08 2026 | $10.26 | $10.26 | $10.45 | $10.34 | $849 | - |
| Mar-07 2026 | $10.44 | $10.41 | $10.64 | $10.64 | $157 | - |
| Mar-06 2026 | $10.64 | $10.63 | $10.94 | $10.94 | - | - |
| Mar-05 2026 | $10.94 | $10.86 | $11.01 | $11.01 | $1,930 | - |