Cap Mercado $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
GoChain GO

Preços históricos de GoChain (GO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00121196 $0.00120608 $0.00121759 $0.00120827 $18,771 $1,607,428
Oct-03 2025 $0.00119925 $0.00118999 $0.00120612 $0.00119157 $18,551 $1,590,436
Oct-02 2025 $0.00119204 $0.00118287 $0.00120466 $0.00118438 $18,904 $1,580,727
Oct-01 2025 $0.00118386 $0.00113601 $0.00118768 $0.00113847 $19,331 $1,569,741
Sep-30 2025 $0.00113817 $0.00113817 $0.00119353 $0.00116428 $13,299 $1,509,011
Sep-29 2025 $0.00112385 $0.00107797 $0.00117256 $0.00107797 $19,761 $1,489,901
Sep-28 2025 $0.00110971 $0.00110971 $0.00112754 $0.00112739 $10,172 $1,471,011
Sep-27 2025 $0.00112743 $0.001123 $0.00112993 $0.00112398 $18,194 $1,494,362
Sep-26 2025 $0.0011256 $0.00112225 $0.00116507 $0.0011643 $16,709 $1,491,803
Sep-25 2025 $0.00116316 $0.00116205 $0.00122312 $0.00122095 $18,550 $1,541,439
Sep-24 2025 $0.001222 $0.0011476 $0.00123047 $0.001223 $10,788 $1,619,279
Sep-23 2025 $0.00122858 $0.00114177 $0.00123902 $0.00114509 $17,718 $1,627,844
Sep-22 2025 $0.0011355 $0.00112677 $0.00127134 $0.00116662 $18,036 $1,504,379
Sep-21 2025 $0.00120225 $0.00118933 $0.0012759 $0.0011897 $18,655 $1,592,670
Sep-20 2025 $0.00119016 $0.0011764 $0.00119404 $0.00118972 $12,876 $1,576,503

Análise histórica e de mercado do preço de GoChain (GO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2671 dias, a partir do dia 13-06-2018.