Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
GoChain GO

Preços históricos de GoChain (GO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00185712 $0.0013697 $0.00185712 $0.00147554 $18,567 $2,467,609
Oct-23 2025 $0.00148358 $0.001432 $0.00149437 $0.00149166 $18,788 $1,971,089
Oct-22 2025 $0.00138144 $0.00137244 $0.00156804 $0.00144854 $18,587 $1,835,228
Oct-21 2025 $0.00155286 $0.00145165 $0.0015659 $0.00150342 $13,475 $2,062,760
Oct-20 2025 $0.00141703 $0.00134227 $0.001521 $0.00146186 $18,128 $1,882,156
Oct-19 2025 $0.00146267 $0.00141047 $0.00147346 $0.00141341 $17,246 $1,942,604
Oct-18 2025 $0.00141298 $0.00139907 $0.00153208 $0.00143871 $18,219 $1,876,443
Oct-17 2025 $0.00143864 $0.00143864 $0.00156931 $0.0014949 $15,977 $1,910,347
Oct-16 2025 $0.00149656 $0.00149656 $0.00170556 $0.00159307 $8,399 $1,987,076
Oct-15 2025 $0.00159343 $0.00152884 $0.0019297 $0.00189419 $17,896 $2,115,501
Oct-14 2025 $0.00159748 $0.00132983 $0.0016692 $0.00144154 $27,918 $2,120,678
Oct-13 2025 $0.00144321 $0.00135979 $0.00144352 $0.00140019 $18,826 $1,915,717
Oct-12 2025 $0.00139046 $0.00132271 $0.00141829 $0.00132378 $17,434 $1,845,525
Oct-11 2025 $0.00132323 $0.00132267 $0.00154825 $0.00154825 $17,130 $1,756,127
Oct-10 2025 $0.0013573 $0.0013214 $0.00149843 $0.00144738 $19,514 $1,801,187

Análise histórica e de mercado do preço de GoChain (GO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2691 dias, a partir do dia 14-06-2018.