Cap Mercado $3.27T
0.25%
Volume 24h $164.37B
-65.99%
BTC % 54.64%
-0.03%
ETH % 11.22%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de GoChain (GO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0008822 | $0.00087814 | $0.00093088 | $0.0009294 | $394 | $1,176,688 |
| Dec-04 2025 | $0.00093054 | $0.00002211 | $0.00094769 | $0.00094267 | $12,913 | $1,241,058 |
| Dec-03 2025 | $0.00094823 | $0.00091412 | $0.00094823 | $0.00092279 | $3,547 | $1,264,531 |
| Dec-02 2025 | $0.00092638 | $0.00087318 | $0.00092638 | $0.00087821 | $1,930 | $1,235,279 |
| Dec-01 2025 | $0.00087909 | $0.00086141 | $0.00106553 | $0.00106553 | $16,790 | $1,172,117 |
| Nov-30 2025 | $0.00103312 | $0.00100014 | $0.00185774 | $0.00185455 | $714 | $1,377,366 |
| Nov-29 2025 | $0.0018532 | $0.00130449 | $0.00185631 | $0.00152741 | $101 | $2,470,463 |
| Nov-28 2025 | $0.00153247 | $0.00114481 | $0.00180028 | $0.00167395 | $592 | $2,042,724 |
| Nov-27 2025 | $0.00167445 | $0.00093832 | $0.00187859 | $0.00141385 | $2,860 | $2,231,769 |
| Nov-26 2025 | $0.00141401 | $0.00114757 | $0.00177158 | $0.0012288 | $220 | $1,884,485 |
| Nov-25 2025 | $0.00122868 | $0.00090775 | $0.00179805 | $0.0017951 | $798 | $1,637,337 |
| Nov-24 2025 | $0.00179938 | $0.00121766 | $0.00181172 | $0.00127104 | $1,438 | $2,397,633 |
| Nov-23 2025 | $0.00122602 | $0.00122465 | $0.00179456 | $0.00170516 | $92 | $1,633,502 |
| Nov-22 2025 | $0.00170056 | $0.00088243 | $0.00170056 | $0.00166781 | $4,117 | $2,265,547 |
| Nov-21 2025 | $0.00159716 | $0.00086215 | $0.00167187 | $0.00090937 | $4,310 | $2,127,607 |