Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoChain (GO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00185712 | $0.0013697 | $0.00185712 | $0.00147554 | $18,567 | $2,467,609 |
| Oct-23 2025 | $0.00148358 | $0.001432 | $0.00149437 | $0.00149166 | $18,788 | $1,971,089 |
| Oct-22 2025 | $0.00138144 | $0.00137244 | $0.00156804 | $0.00144854 | $18,587 | $1,835,228 |
| Oct-21 2025 | $0.00155286 | $0.00145165 | $0.0015659 | $0.00150342 | $13,475 | $2,062,760 |
| Oct-20 2025 | $0.00141703 | $0.00134227 | $0.001521 | $0.00146186 | $18,128 | $1,882,156 |
| Oct-19 2025 | $0.00146267 | $0.00141047 | $0.00147346 | $0.00141341 | $17,246 | $1,942,604 |
| Oct-18 2025 | $0.00141298 | $0.00139907 | $0.00153208 | $0.00143871 | $18,219 | $1,876,443 |
| Oct-17 2025 | $0.00143864 | $0.00143864 | $0.00156931 | $0.0014949 | $15,977 | $1,910,347 |
| Oct-16 2025 | $0.00149656 | $0.00149656 | $0.00170556 | $0.00159307 | $8,399 | $1,987,076 |
| Oct-15 2025 | $0.00159343 | $0.00152884 | $0.0019297 | $0.00189419 | $17,896 | $2,115,501 |
| Oct-14 2025 | $0.00159748 | $0.00132983 | $0.0016692 | $0.00144154 | $27,918 | $2,120,678 |
| Oct-13 2025 | $0.00144321 | $0.00135979 | $0.00144352 | $0.00140019 | $18,826 | $1,915,717 |
| Oct-12 2025 | $0.00139046 | $0.00132271 | $0.00141829 | $0.00132378 | $17,434 | $1,845,525 |
| Oct-11 2025 | $0.00132323 | $0.00132267 | $0.00154825 | $0.00154825 | $17,130 | $1,756,127 |
| Oct-10 2025 | $0.0013573 | $0.0013214 | $0.00149843 | $0.00144738 | $19,514 | $1,801,187 |