Cap Mercado $2.64T
4.03%
Volume 24h $230.83B
23.58%
BTC % 54.36%
0.42%
ETH % 10.27%
2.43%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoChain (GO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | $26,900 |
| Mar-08 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | $26,899 |
| Mar-07 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | $26,896 |
| Mar-06 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | $26,894 |
| Mar-05 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | $26,892 |
| Mar-04 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | $26,889 |
| Mar-03 2026 | $0.00001999 | $0.00001027 | $0.00006996 | $0.00006996 | - | $26,887 |
| Mar-02 2026 | $0.00002011 | $0.00001799 | $0.00010001 | $0.0001 | $3,007 | $27,040 |
| Mar-01 2026 | $0.00010851 | $0.000035 | $0.00010853 | $0.000035 | $145 | $145,856 |
| Feb-28 2026 | $0.000035 | $0.000035 | $0.00006502 | $0.00006499 | $557 | $47,046 |
| Feb-27 2026 | $0.00006499 | $0.00006499 | $0.00012995 | $0.00008001 | $544 | $87,350 |
| Feb-26 2026 | $0.00008004 | $0.00006176 | $0.00017091 | $0.00010495 | $467 | $107,557 |
| Feb-25 2026 | $0.00017558 | $0.00010028 | $0.00017662 | $0.00017662 | $143 | $235,930 |
| Feb-24 2026 | $0.00017663 | $0.00017655 | $0.00018837 | $0.00018837 | $34 | $237,315 |
| Feb-23 2026 | $0.00018836 | $0.00006983 | $0.00018891 | $0.00006995 | $5,160 | $253,053 |