Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de go fuk yourself. (GFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000005104 | $0.0000005016 | $0.0000005137 | $0.0000005016 | $33,723 | - |
| Jul-25 2024 | $0.0000005017 | $0.0000005009 | $0.0000005223 | $0.0000005221 | $26,780 | - |
| Jul-24 2024 | $0.0000005223 | $0.0000005218 | $0.0000005388 | $0.0000005347 | $28,126 | - |
| Jul-23 2024 | $0.0000005352 | $0.0000005348 | $0.0000005602 | $0.0000005602 | $30,996 | - |
| Jul-22 2024 | $0.0000005605 | $0.0000005603 | $0.0000005937 | $0.0000005782 | $29,018 | - |
| Jul-21 2024 | $0.0000005782 | $0.0000005753 | $0.0000005976 | $0.0000005976 | $28,379 | - |
| Jul-20 2024 | $0.0000005941 | $0.0000005476 | $0.0000005941 | $0.0000005723 | $34,800 | - |
| Jul-19 2024 | $0.0000005722 | $0.000000547 | $0.0000005722 | $0.0000005547 | $33,407 | - |
| Jul-18 2024 | $0.0000005503 | $0.0000005502 | $0.0000006676 | $0.0000006676 | $72,911 | - |
| Jul-17 2024 | $0.0000005332 | $0.0000005284 | $0.0000005394 | $0.0000005284 | $26,712 | - |
| Jul-16 2024 | $0.0000005251 | $0.0000005156 | $0.0000005657 | $0.000000565 | $30,158 | - |
| Jul-15 2024 | $0.0000005652 | $0.0000004726 | $0.0000005671 | $0.0000004727 | $37,444 | - |
| Jul-14 2024 | $0.0000004722 | $0.0000004672 | $0.0000004724 | $0.0000004678 | $27,224 | - |
| Jul-13 2024 | $0.0000004691 | $0.0000004632 | $0.0000004691 | $0.0000004635 | $27,588 | - |
| Jul-12 2024 | $0.0000004633 | $0.0000004633 | $0.0000004808 | $0.0000004808 | $28,280 | - |