Cap Mercado $4.24T
1.99%
Volume 24h $325.87B
4.36%
BTC % 53.62%
0.33%
ETH % 12.56%
0.15%
Moedas
33.108
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de go fuk yourself. (GFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002636 | $0.0000002636 | $0.0000002636 | $0.0000002636 | - | - |
| Sep-09 2025 | $0.0000002663 | $0.0000002651 | $0.0000002775 | $0.0000002775 | - | - |
| Sep-08 2025 | $0.0000002775 | $0.0000002775 | $0.0000002919 | $0.0000002901 | - | - |
| Sep-07 2025 | $0.0000002901 | $0.0000002901 | $0.0000002907 | $0.0000002907 | - | - |
| Sep-06 2025 | $0.0000002907 | $0.0000002907 | $0.0000002907 | $0.0000002907 | - | - |
| Sep-05 2025 | $0.0000002907 | $0.0000002907 | $0.0000003044 | $0.0000003044 | - | - |
| Sep-04 2025 | $0.0000003044 | $0.0000003044 | $0.0000003044 | $0.0000003044 | - | - |
| Sep-03 2025 | $0.0000003044 | $0.0000002968 | $0.0000003052 | $0.0000003052 | - | - |
| Sep-02 2025 | $0.0000003052 | $0.0000003052 | $0.0000003052 | $0.0000003052 | - | - |
| Sep-01 2025 | $0.0000003052 | $0.0000002967 | $0.0000003052 | $0.0000002967 | - | - |
| Aug-31 2025 | $0.0000002967 | $0.0000002967 | $0.0000002967 | $0.0000002967 | - | - |
| Aug-30 2025 | $0.0000002967 | $0.0000002966 | $0.0000003013 | $0.0000002981 | - | - |
| Aug-29 2025 | $0.0000002981 | $0.0000002979 | $0.000000332 | $0.000000332 | - | - |
| Aug-28 2025 | $0.000000332 | $0.0000003225 | $0.000000332 | $0.0000003225 | - | - |
| Aug-27 2025 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |