Cap Mercado $4.17T
2.2%
Volume 24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
Moedas
32.826
+12
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de go fuk yourself. (GFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Aug-18 2025 | $0.0000003244 | $0.0000003244 | $0.0000003341 | $0.0000003291 | - | - |
| Aug-17 2025 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-16 2025 | $0.0000003291 | $0.0000003291 | $0.0000003449 | $0.0000003449 | - | - |
| Aug-15 2025 | $0.0000003449 | $0.0000003449 | $0.0000003483 | $0.0000003483 | - | - |
| Aug-14 2025 | $0.0000003483 | $0.0000003441 | $0.0000003483 | $0.0000003441 | - | - |
| Aug-13 2025 | $0.0000003441 | $0.0000003391 | $0.0000003441 | $0.0000003391 | - | - |
| Aug-12 2025 | $0.0000003391 | $0.0000003211 | $0.0000003392 | $0.0000003211 | - | - |
| Aug-11 2025 | $0.0000003211 | $0.0000003211 | $0.0000003264 | $0.0000003236 | - | - |
| Aug-10 2025 | $0.0000003236 | $0.0000003217 | $0.0000003236 | $0.0000003217 | - | - |
| Aug-09 2025 | $0.0000003217 | $0.0000003093 | $0.0000003217 | $0.0000003093 | - | - |
| Aug-08 2025 | $0.0000003126 | $0.0000002895 | $0.0000003126 | $0.0000002895 | - | - |
| Aug-07 2025 | $0.0000002895 | $0.0000002643 | $0.0000002895 | $0.0000002643 | - | - |
| Aug-06 2025 | $0.0000002643 | $0.0000002643 | $0.0000002696 | $0.0000002696 | - | - |
| Aug-05 2025 | $0.0000002696 | $0.0000002696 | $0.0000002712 | $0.0000002712 | - | - |