Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gnosis (GNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $153.87 | $150.39 | $154.27 | $150.82 | $6,536,600 | $406,118,991 |
| Oct-01 2025 | $150.79 | $145.22 | $151.07 | $145.94 | $9,479,459 | $397,989,638 |
| Sep-30 2025 | $145.91 | $144.64 | $155.42 | $146.48 | $31,879,866 | $385,111,097 |
| Sep-29 2025 | $146.42 | $139.52 | $179.31 | $140.40 | $39,532,941 | $386,418,570 |
| Sep-28 2025 | $140.44 | $135.32 | $140.44 | $136.70 | $5,259,374 | $370,654,386 |
| Sep-27 2025 | $136.78 | $135.09 | $137.03 | $136.16 | $4,019,309 | $360,989,833 |
| Sep-26 2025 | $136.17 | $128.48 | $136.62 | $128.48 | $9,822,577 | $359,387,507 |
| Sep-25 2025 | $128.28 | $127.52 | $136.81 | $136.62 | $6,195,814 | $338,558,554 |
| Sep-24 2025 | $136.62 | $135.88 | $138.57 | $137.02 | $4,049,009 | $360,568,483 |
| Sep-23 2025 | $137.06 | $136.82 | $139.65 | $138.16 | $4,914,950 | $361,726,445 |
| Sep-22 2025 | $138.53 | $136.76 | $146.43 | $146.32 | $10,586,147 | $365,611,131 |
| Sep-21 2025 | $146.50 | $146.00 | $148.27 | $146.68 | $4,673,032 | $386,641,768 |
| Sep-20 2025 | $146.68 | $145.42 | $147.13 | $145.76 | $4,856,866 | $387,120,779 |
| Sep-19 2025 | $145.70 | $145.32 | $151.34 | $150.65 | $8,445,430 | $384,539,991 |
| Sep-18 2025 | $150.32 | $149.26 | $151.41 | $150.66 | $8,758,960 | $396,725,876 |