Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Gnosis (GNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $256.15 | $253.39 | $261.96 | $255.75 | $6,079,260 | $663,333,913 |
| Nov-07 2024 | $255.42 | $240.24 | $260.83 | $242.78 | $11,880,991 | $661,450,713 |
| Nov-06 2024 | $242.24 | $206.71 | $250.28 | $206.75 | $33,799,472 | $627,320,941 |
| Nov-05 2024 | $206.80 | $203.99 | $207.52 | $205.65 | $3,341,421 | $535,550,758 |
| Nov-04 2024 | $205.70 | $203.46 | $210.00 | $207.60 | $3,090,763 | $532,687,764 |
| Nov-03 2024 | $207.76 | $201.28 | $207.81 | $204.86 | $3,697,400 | $538,033,925 |
| Nov-02 2024 | $204.80 | $200.79 | $205.59 | $203.77 | $3,467,183 | $530,356,833 |
| Nov-01 2024 | $203.70 | $196.28 | $206.04 | $198.00 | $2,910,612 | $527,515,218 |
| Oct-31 2024 | $198.06 | $195.91 | $208.33 | $208.33 | $5,056,218 | $512,902,439 |
| Oct-30 2024 | $208.32 | $207.19 | $216.43 | $213.76 | $5,836,388 | $539,479,692 |
| Oct-29 2024 | $213.87 | $211.35 | $216.46 | $211.86 | $6,092,816 | $553,844,490 |
| Oct-28 2024 | $211.69 | $211.32 | $225.58 | $225.51 | $7,943,995 | $548,204,817 |
| Oct-27 2024 | $225.53 | $222.12 | $232.76 | $231.17 | $7,314,556 | $584,048,717 |
| Oct-26 2024 | $231.04 | $225.45 | $241.76 | $225.45 | $10,574,850 | $598,300,548 |
| Oct-25 2024 | $224.61 | $206.29 | $249.75 | $207.85 | $22,215,546 | $581,666,293 |