Cap Mercado $2.47T
-1.88%
Volume 24h $229.43B
13.58%
BTC % 54.18%
-0.55%
ETH % 9.6%
-0.52%
Moedas
34.220
+5
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Gnosis (GNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $122.42 | $120.47 | $125.40 | $125.06 | $3,743,814 | $323,109,102 |
| Feb-10 2026 | $125.13 | $123.88 | $128.33 | $127.64 | $3,304,813 | $330,270,158 |
| Feb-09 2026 | $127.61 | $122.32 | $128.76 | $124.97 | $3,318,819 | $336,821,994 |
| Feb-08 2026 | $125.44 | $119.97 | $127.16 | $120.31 | $4,693,726 | $331,092,090 |
| Feb-07 2026 | $120.23 | $112.47 | $120.51 | $113.97 | $4,638,190 | $317,345,488 |
| Feb-06 2026 | $114.43 | $93.75 | $114.92 | $97.66 | $5,185,527 | $302,035,422 |
| Feb-05 2026 | $97.75 | $96.87 | $115.47 | $110.19 | $7,749,132 | $257,989,760 |
| Feb-04 2026 | $110.18 | $108.98 | $116.73 | $112.37 | $6,318,333 | $290,815,191 |
| Feb-03 2026 | $112.36 | $107.46 | $117.70 | $116.92 | $5,488,979 | $296,568,881 |
| Feb-02 2026 | $117.31 | $108.55 | $118.46 | $111.81 | $4,999,485 | $309,616,290 |
| Feb-01 2026 | $111.86 | $110.06 | $118.80 | $117.99 | $3,690,208 | $295,233,092 |
| Jan-31 2026 | $117.45 | $111.91 | $129.83 | $129.42 | $6,121,071 | $309,994,201 |
| Jan-30 2026 | $129.39 | $128.67 | $134.10 | $133.94 | $5,772,203 | $341,519,875 |
| Jan-29 2026 | $133.86 | $132.57 | $141.78 | $141.78 | $5,835,718 | $353,306,259 |
| Jan-28 2026 | $141.73 | $140.67 | $143.61 | $143.02 | $3,441,215 | $374,067,875 |