Cap Mercado $4.01T 0.75%
Volume 24h $282.25B -9.78%
BTC % 55.2% -0.29%
ETH % 11.81% 0.67%
Moedas 33.517 +9
Trocas 885
Última atualização 11 Segundos atrás
Gnosis GNO

Preços históricos de Gnosis (GNO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $130.14 $126.37 $130.52 $127.30 $4,351,695 $343,469,176
Oct-23 2025 $126.95 $122.75 $127.25 $123.14 $7,593,351 $335,072,018
Oct-22 2025 $123.14 $120.78 $125.47 $125.33 $6,214,041 $325,010,868
Oct-21 2025 $125.54 $122.53 $140.98 $126.88 $12,180,365 $331,338,746
Oct-20 2025 $126.94 $125.07 $130.25 $127.00 $4,130,468 $335,043,987
Oct-19 2025 $127.01 $123.42 $127.96 $124.21 $3,192,795 $335,224,923
Oct-18 2025 $124.20 $123.58 $125.05 $124.18 $2,642,452 $327,800,896
Oct-17 2025 $124.20 $120.85 $128.17 $127.28 $8,780,871 $327,790,661
Oct-16 2025 $127.31 $126.37 $133.65 $131.69 $7,958,440 $336,013,462
Oct-15 2025 $131.69 $130.61 $137.86 $136.14 $7,691,918 $347,561,506
Oct-14 2025 $136.11 $130.45 $140.10 $139.75 $9,328,222 $359,242,349
Oct-13 2025 $139.77 $135.10 $140.33 $135.71 $6,177,265 $368,884,503
Oct-12 2025 $135.49 $123.33 $135.82 $123.96 $4,428,168 $357,599,841
Oct-11 2025 $123.98 $122.78 $128.00 $124.42 $14,558,383 $327,234,571
Oct-10 2025 $124.51 $108.45 $146.73 $145.11 $15,927,049 $328,614,672

Análise histórica e de mercado do preço de Gnosis (GNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3099 dias, a partir do dia 01-05-2017.