Cap Mercado $3.49T
-6.55%
Volume 24h $525.35B
33.27%
BTC % 55.16%
-0.12%
ETH % 11.03%
-2.62%
Moedas
33.667
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gnosis (GNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $117.88 | $114.94 | $125.98 | $120.66 | $5,596,743 | $311,113,456 |
| Nov-12 2025 | $120.61 | $119.24 | $127.37 | $120.91 | $4,719,039 | $318,327,381 |
| Nov-11 2025 | $120.72 | $119.80 | $127.77 | $126.26 | $5,367,153 | $318,623,795 |
| Nov-10 2025 | $126.27 | $124.24 | $134.06 | $125.83 | $5,660,707 | $333,266,606 |
| Nov-09 2025 | $125.77 | $118.52 | $127.05 | $120.89 | $4,156,492 | $331,953,641 |
| Nov-08 2025 | $120.96 | $119.13 | $123.69 | $122.46 | $3,707,694 | $319,245,888 |
| Nov-07 2025 | $122.41 | $114.99 | $123.74 | $115.39 | $5,080,588 | $323,070,504 |
| Nov-06 2025 | $115.30 | $113.33 | $126.84 | $119.82 | $10,028,809 | $304,311,578 |
| Nov-05 2025 | $119.72 | $110.81 | $119.72 | $115.35 | $5,111,782 | $315,968,553 |
| Nov-04 2025 | $115.36 | $110.78 | $125.66 | $123.92 | $7,224,716 | $304,482,282 |
| Nov-03 2025 | $123.93 | $122.71 | $134.08 | $134.08 | $6,033,168 | $327,096,993 |
| Nov-02 2025 | $133.86 | $130.53 | $136.50 | $132.07 | $6,817,048 | $353,288,399 |
| Nov-01 2025 | $132.02 | $129.26 | $133.13 | $130.22 | $3,214,128 | $348,446,702 |
| Oct-31 2025 | $130.13 | $127.08 | $130.52 | $127.59 | $4,868,934 | $343,459,940 |
| Oct-30 2025 | $127.52 | $124.96 | $133.15 | $131.06 | $8,749,617 | $336,568,911 |