Cap Mercado $3.46T
-0.32%
Volume 24h $167.42B
BTC % 60.33%
0.19%
ETH % 8.76%
-0.34%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gnosis (GNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $114.70 | $110.37 | $117.32 | $117.32 | $4,582,443 | $302,671,923 |
| Jun-12 2025 | $117.44 | $116.69 | $126.19 | $126.04 | $7,633,424 | $309,901,808 |
| Jun-11 2025 | $126.14 | $125.55 | $131.12 | $130.52 | $6,440,916 | $332,862,593 |
| Jun-10 2025 | $130.53 | $124.16 | $130.54 | $126.02 | $7,232,686 | $344,397,820 |
| Jun-09 2025 | $125.96 | $118.08 | $125.96 | $119.97 | $7,459,208 | $332,355,262 |
| Jun-08 2025 | $119.89 | $119.89 | $126.00 | $126.00 | $9,437,546 | $316,325,468 |
| Jun-07 2025 | $125.96 | $123.16 | $125.96 | $123.84 | $3,822,016 | $332,345,400 |
| Jun-06 2025 | $123.79 | $120.35 | $125.97 | $121.06 | $5,301,821 | $326,615,323 |
| Jun-05 2025 | $121.21 | $120.48 | $130.34 | $129.37 | $6,273,157 | $319,803,889 |
| Jun-04 2025 | $129.41 | $129.41 | $133.26 | $131.40 | $5,283,368 | $341,437,934 |
| Jun-03 2025 | $131.47 | $130.73 | $133.22 | $131.93 | $5,935,316 | $346,888,357 |
| Jun-02 2025 | $131.89 | $127.84 | $131.96 | $130.53 | $5,581,515 | $347,993,110 |
| Jun-01 2025 | $130.48 | $127.12 | $131.19 | $128.87 | $4,048,365 | $344,267,171 |
| May-31 2025 | $128.87 | $124.99 | $129.84 | $127.19 | $5,324,028 | $340,023,675 |
| May-30 2025 | $127.15 | $127.10 | $136.50 | $134.97 | $7,201,989 | $335,468,784 |