Cap Mercado $4.01T
0.75%
Volume 24h $282.25B
-9.78%
BTC % 55.2%
-0.29%
ETH % 11.81%
0.67%
Moedas
33.517
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Gnosis (GNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $130.14 | $126.37 | $130.52 | $127.30 | $4,351,695 | $343,469,176 |
| Oct-23 2025 | $126.95 | $122.75 | $127.25 | $123.14 | $7,593,351 | $335,072,018 |
| Oct-22 2025 | $123.14 | $120.78 | $125.47 | $125.33 | $6,214,041 | $325,010,868 |
| Oct-21 2025 | $125.54 | $122.53 | $140.98 | $126.88 | $12,180,365 | $331,338,746 |
| Oct-20 2025 | $126.94 | $125.07 | $130.25 | $127.00 | $4,130,468 | $335,043,987 |
| Oct-19 2025 | $127.01 | $123.42 | $127.96 | $124.21 | $3,192,795 | $335,224,923 |
| Oct-18 2025 | $124.20 | $123.58 | $125.05 | $124.18 | $2,642,452 | $327,800,896 |
| Oct-17 2025 | $124.20 | $120.85 | $128.17 | $127.28 | $8,780,871 | $327,790,661 |
| Oct-16 2025 | $127.31 | $126.37 | $133.65 | $131.69 | $7,958,440 | $336,013,462 |
| Oct-15 2025 | $131.69 | $130.61 | $137.86 | $136.14 | $7,691,918 | $347,561,506 |
| Oct-14 2025 | $136.11 | $130.45 | $140.10 | $139.75 | $9,328,222 | $359,242,349 |
| Oct-13 2025 | $139.77 | $135.10 | $140.33 | $135.71 | $6,177,265 | $368,884,503 |
| Oct-12 2025 | $135.49 | $123.33 | $135.82 | $123.96 | $4,428,168 | $357,599,841 |
| Oct-11 2025 | $123.98 | $122.78 | $128.00 | $124.42 | $14,558,383 | $327,234,571 |
| Oct-10 2025 | $124.51 | $108.45 | $146.73 | $145.11 | $15,927,049 | $328,614,672 |