Cap Mercado $3.19T
0.58%
Volume 24h $96.24B
BTC % 54.98%
-0.3%
ETH % 11.15%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Gnosis (GNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $122.49 | $121.04 | $125.11 | $121.42 | $3,742,698 | $323,299,616 |
| Dec-25 2025 | $121.45 | $121.37 | $124.14 | $122.58 | $2,782,545 | $320,538,826 |
| Dec-24 2025 | $122.52 | $120.05 | $122.92 | $122.27 | $3,361,749 | $323,381,862 |
| Dec-23 2025 | $122.27 | $120.34 | $124.15 | $122.84 | $4,174,305 | $322,700,266 |
| Dec-22 2025 | $122.82 | $120.92 | $124.90 | $121.42 | $5,932,278 | $324,167,026 |
| Dec-21 2025 | $121.51 | $119.96 | $122.44 | $120.70 | $6,936,131 | $320,701,093 |
| Dec-20 2025 | $120.74 | $119.69 | $121.40 | $119.85 | $4,360,250 | $318,680,157 |
| Dec-19 2025 | $119.85 | $113.39 | $120.96 | $113.58 | $4,630,680 | $316,328,124 |
| Dec-18 2025 | $113.60 | $112.40 | $119.05 | $113.19 | $5,029,587 | $299,843,892 |
| Dec-17 2025 | $113.09 | $112.05 | $118.64 | $116.32 | $2,510,057 | $298,471,660 |
| Dec-16 2025 | $116.27 | $114.64 | $117.45 | $116.96 | $2,989,059 | $306,888,583 |
| Dec-15 2025 | $116.96 | $115.77 | $126.10 | $123.03 | $4,763,878 | $308,697,012 |
| Dec-14 2025 | $123.12 | $122.92 | $126.65 | $125.61 | $2,276,976 | $324,952,536 |
| Dec-13 2025 | $125.68 | $125.01 | $126.64 | $125.41 | $2,144,820 | $331,703,660 |
| Dec-12 2025 | $125.38 | $124.04 | $130.12 | $129.19 | $4,670,069 | $330,913,844 |