Cap Mercado $2.36T
-1.93%
Volume 24h $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
Moedas
28.589
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-19 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-18 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-17 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-16 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-15 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-14 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-13 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-12 2024 | $0.026254 | $0.026254 | $0.027201 | $0.027201 | $18 | - |
Jun-11 2024 | $0.027201 | $0.027201 | $0.027201 | $0.027201 | - | - |
Jun-10 2024 | $0.027201 | $0.027201 | $0.027201 | $0.027201 | - | - |
Jun-09 2024 | $0.027201 | $0.027201 | $0.028769 | $0.028769 | $0 | - |
Jun-08 2024 | $0.028769 | $0.028769 | $0.028769 | $0.028769 | - | - |
Jun-07 2024 | $0.028769 | $0.028769 | $0.028769 | $0.028769 | - | - |
Jun-06 2024 | $0.028769 | $0.028769 | $0.028769 | $0.028769 | - | - |