Cap Mercado $3.60T
-2.1%
Volume 24h $230.24B
-12.02%
BTC % 59.28%
-0.13%
ETH % 8.88%
0.78%
Moedas
31.969
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de GME (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00248832 | $0.00248832 | $0.0029432 | $0.00263662 | $6,617,379 | $17,132,642 |
| May-26 2025 | $0.00258741 | $0.00220081 | $0.00261048 | $0.00220081 | $4,910,708 | $17,814,902 |
| May-25 2025 | $0.00217935 | $0.00209009 | $0.00219414 | $0.00219414 | $3,912,703 | $15,005,355 |
| May-24 2025 | $0.00219317 | $0.00219317 | $0.00228706 | $0.00224429 | $3,919,663 | $15,100,480 |
| May-23 2025 | $0.0022307 | $0.0021692 | $0.00241689 | $0.00229177 | $6,286,696 | $15,358,915 |
| May-22 2025 | $0.00234031 | $0.00200468 | $0.00242296 | $0.00202766 | $7,385,460 | $16,113,551 |
| May-21 2025 | $0.00199235 | $0.00191963 | $0.00201789 | $0.00193815 | $5,830,837 | $13,717,773 |
| May-20 2025 | $0.00192888 | $0.00179275 | $0.00198257 | $0.00179275 | $4,640,032 | $13,280,817 |
| May-19 2025 | $0.00179761 | $0.00177384 | $0.00189419 | $0.00189419 | $5,473,647 | $12,376,997 |
| May-18 2025 | $0.00183842 | $0.00180027 | $0.00195948 | $0.00180467 | $3,773,369 | $12,657,966 |
| May-17 2025 | $0.00179854 | $0.00179854 | $0.00196796 | $0.00196796 | $3,457,631 | $12,383,356 |
| May-16 2025 | $0.00197455 | $0.00197455 | $0.00213233 | $0.00202609 | $3,925,961 | $13,595,243 |
| May-15 2025 | $0.0020237 | $0.00201277 | $0.00215498 | $0.00215498 | $4,254,645 | $13,933,637 |
| May-14 2025 | $0.00212766 | $0.00212766 | $0.00251892 | $0.00245916 | $4,705,131 | $14,649,431 |
| May-13 2025 | $0.00252599 | $0.00202578 | $0.00252599 | $0.00218078 | $5,522,348 | $17,392,021 |