Cap Mercado $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GME (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00117232 | $0.00117045 | $0.0012278 | $0.0012278 | $1,351,627 | $8,071,715 |
| Oct-02 2025 | $0.00122691 | $0.00116619 | $0.00122691 | $0.00117534 | $1,274,139 | $8,447,574 |
| Oct-01 2025 | $0.00116411 | $0.00109787 | $0.00120293 | $0.00110611 | $1,387,531 | $8,015,193 |
| Sep-30 2025 | $0.00110475 | $0.00109107 | $0.00112182 | $0.00112182 | $1,372,294 | $7,606,455 |
| Sep-29 2025 | $0.00112108 | $0.00107124 | $0.00112363 | $0.00109224 | $1,291,702 | $7,718,903 |
| Sep-28 2025 | $0.00109115 | $0.00102748 | $0.00109115 | $0.00104043 | $1,394,536 | $7,512,851 |
| Sep-27 2025 | $0.00104124 | $0.00102162 | $0.00105222 | $0.00105222 | $1,239,048 | $7,169,222 |
| Sep-26 2025 | $0.00102611 | $0.00095323 | $0.00102611 | $0.00096017 | $1,216,068 | $7,065,002 |
| Sep-25 2025 | $0.00096832 | $0.00095106 | $0.00106985 | $0.00106985 | $1,250,223 | $6,667,120 |
| Sep-24 2025 | $0.00105815 | $0.00103049 | $0.00107365 | $0.00106313 | $1,274,380 | $7,285,623 |
| Sep-23 2025 | $0.00107169 | $0.00106375 | $0.00110032 | $0.00109545 | $1,298,053 | $7,378,816 |
| Sep-22 2025 | $0.00110251 | $0.00108473 | $0.00117581 | $0.00117581 | $1,370,287 | $7,591,037 |
| Sep-21 2025 | $0.00118004 | $0.00118004 | $0.00122161 | $0.00120956 | $1,129,600 | $8,124,875 |
| Sep-20 2025 | $0.00121318 | $0.00120886 | $0.00126906 | $0.0012575 | $1,349,845 | $8,353,021 |
| Sep-19 2025 | $0.00125515 | $0.00124945 | $0.00133721 | $0.00133351 | $1,383,302 | $8,641,986 |