Cap Mercado $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 1 minuto atrás
GME GME

Preços históricos de GME (GME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00128467 $0.00128048 $0.00133804 $0.00130827 $3,995,220 $8,845,269
Aug-18 2025 $0.00132031 $0.00131061 $0.00139138 $0.00139138 $4,027,681 $9,090,633
Aug-17 2025 $0.00138943 $0.00135201 $0.00140868 $0.0013568 $2,453,303 $9,566,576
Aug-16 2025 $0.00135622 $0.00134893 $0.00139651 $0.0013765 $2,491,382 $9,337,886
Aug-15 2025 $0.00138286 $0.00136317 $0.00149086 $0.00145883 $3,569,289 $9,521,289
Aug-14 2025 $0.00144858 $0.00142949 $0.001597 $0.00156509 $5,088,386 $9,973,812
Aug-13 2025 $0.00156959 $0.00152275 $0.00158779 $0.00152275 $5,066,231 $10,806,978
Aug-12 2025 $0.00151752 $0.00139895 $0.00152859 $0.00139895 $3,966,342 $10,448,515
Aug-11 2025 $0.00139915 $0.00139915 $0.0015428 $0.00153446 $3,799,236 $9,633,462
Aug-10 2025 $0.00153125 $0.00141753 $0.00153125 $0.00144012 $3,017,004 $10,542,990
Aug-09 2025 $0.00145163 $0.00145163 $0.00152884 $0.00148149 $2,498,934 $9,994,792
Aug-08 2025 $0.00149261 $0.0014635 $0.00153619 $0.00150286 $2,603,245 $10,276,991
Aug-07 2025 $0.00149945 $0.00140247 $0.00152004 $0.00140456 $2,873,841 $10,324,066
Aug-06 2025 $0.0014032 $0.00139092 $0.00143241 $0.00140046 $2,492,360 $9,661,400
Aug-05 2025 $0.00140137 $0.00139887 $0.00151018 $0.00150843 $2,709,955 $9,648,770

Análise histórica e de mercado do preço de GME (GME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 567 dias, a partir do dia 01-02-2024.