Cap Mercado $3.46T
-0.81%
Volume 24h $338.48B
BTC % 55.66%
1.06%
ETH % 11.71%
-1.87%
Moedas
30.268
+7
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de GME (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00416913 | $0.00351479 | $0.00419748 | $0.00409622 | $11,138,761 | $28,705,369 |
| Dec-19 2024 | $0.00420674 | $0.00407601 | $0.00496123 | $0.00496123 | $12,381,618 | $28,964,364 |
| Dec-18 2024 | $0.00495881 | $0.00495881 | $0.00576993 | $0.00557129 | $11,999,791 | $34,142,489 |
| Dec-17 2024 | $0.00547896 | $0.0049121 | $0.00582343 | $0.00504881 | $13,117,023 | $37,723,829 |
| Dec-16 2024 | $0.00520785 | $0.00490159 | $0.00533841 | $0.00529627 | $10,775,830 | $35,857,221 |
| Dec-15 2024 | $0.00517272 | $0.00500459 | $0.00522748 | $0.00515861 | $7,921,985 | $35,615,308 |
| Dec-14 2024 | $0.00519426 | $0.00503475 | $0.00571378 | $0.00549425 | $9,927,847 | $35,763,606 |
| Dec-13 2024 | $0.00548492 | $0.00537898 | $0.00561995 | $0.00541198 | $10,832,594 | $37,764,851 |
| Dec-12 2024 | $0.00543296 | $0.00539935 | $0.00599815 | $0.0056308 | $11,015,760 | $37,407,129 |
| Dec-11 2024 | $0.00572012 | $0.00531957 | $0.00581254 | $0.00552781 | $12,347,943 | $39,384,254 |
| Dec-10 2024 | $0.00575593 | $0.00515993 | $0.00606412 | $0.00547165 | $16,103,715 | $39,630,822 |
| Dec-09 2024 | $0.00556298 | $0.00528539 | $0.00691558 | $0.00691558 | $15,932,375 | $38,302,346 |
| Dec-08 2024 | $0.00697686 | $0.00611977 | $0.00697686 | $0.00624999 | $13,377,353 | $48,037,193 |
| Dec-07 2024 | $0.00628541 | $0.00619168 | $0.00645954 | $0.00629201 | $12,306,358 | $43,276,406 |
| Dec-06 2024 | $0.00619775 | $0.00612679 | $0.00720657 | $0.00612679 | $22,882,281 | $42,672,896 |