Cap Mercado $2.49T
-1.99%
Volume 24h $227.28B
-10.76%
BTC % 54.23%
-0.2%
ETH % 9.47%
-2%
Moedas
34.304
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GME (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00066437 | $0.00063168 | $0.00066867 | $0.00066867 | $402,404 | $4,574,355 |
| Mar-02 2026 | $0.00066772 | $0.00063092 | $0.00067864 | $0.00064325 | $446,067 | $4,597,402 |
| Mar-01 2026 | $0.0006431 | $0.00063761 | $0.00067682 | $0.00065783 | $468,747 | $4,427,929 |
| Feb-28 2026 | $0.00063358 | $0.0006017 | $0.00063358 | $0.00062779 | $443,135 | $4,362,390 |
| Feb-27 2026 | $0.00062092 | $0.0006067 | $0.00065016 | $0.00064083 | $515,855 | $4,275,173 |
| Feb-26 2026 | $0.00063481 | $0.00060989 | $0.00068511 | $0.00068161 | $665,621 | $4,370,844 |
| Feb-25 2026 | $0.00070019 | $0.00061619 | $0.00086354 | $0.00061619 | $934,328 | $4,821,003 |
| Feb-24 2026 | $0.00061429 | $0.00057698 | $0.00061429 | $0.00059433 | $447,118 | $4,229,518 |
| Feb-23 2026 | $0.00059723 | $0.00058788 | $0.00062776 | $0.00062776 | $482,023 | $4,112,068 |
| Feb-22 2026 | $0.00062829 | $0.00062829 | $0.00064406 | $0.00064406 | $469,336 | $4,325,961 |
| Feb-21 2026 | $0.00064412 | $0.00064412 | $0.00066563 | $0.00066563 | $434,281 | $4,434,937 |
| Feb-20 2026 | $0.0006688 | $0.0006375 | $0.00067304 | $0.0006375 | $476,995 | $4,604,871 |
| Feb-19 2026 | $0.00064288 | $0.0006326 | $0.00065166 | $0.00064838 | $447,823 | $4,426,432 |
| Feb-18 2026 | $0.00064858 | $0.00063345 | $0.00066562 | $0.00066534 | $487,895 | $4,465,617 |
| Feb-17 2026 | $0.00066671 | $0.00063826 | $0.00067252 | $0.00066454 | $516,975 | $4,590,508 |