Cap Mercado $4.05T
3.47%
Volume 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Moedas
32.407
+9
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de GME (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00158425 | $0.00153109 | $0.00160862 | $0.00154862 | $2,873,625 | $10,907,951 |
| Jul-12 2025 | $0.00154197 | $0.00153297 | $0.00165721 | $0.00164399 | $2,957,289 | $10,616,861 |
| Jul-11 2025 | $0.00164077 | $0.00154244 | $0.00166629 | $0.00157293 | $5,650,149 | $11,297,071 |
| Jul-10 2025 | $0.00159881 | $0.00148847 | $0.00159881 | $0.00151422 | $4,614,514 | $11,008,170 |
| Jul-09 2025 | $0.00152089 | $0.00137554 | $0.00155502 | $0.00137827 | $3,923,415 | $10,471,713 |
| Jul-08 2025 | $0.00138626 | $0.00135994 | $0.0014115 | $0.00137164 | $3,059,223 | $9,544,720 |
| Jul-07 2025 | $0.00136948 | $0.00135484 | $0.00143925 | $0.00143925 | $3,130,973 | $9,429,228 |
| Jul-06 2025 | $0.00143885 | $0.00139171 | $0.00145864 | $0.00142603 | $2,680,641 | $9,906,811 |
| Jul-05 2025 | $0.0014316 | $0.00142384 | $0.00146348 | $0.00144515 | $2,412,866 | $9,856,881 |
| Jul-04 2025 | $0.00144252 | $0.00142713 | $0.00152945 | $0.00151651 | $3,285,694 | $9,932,086 |
| Jul-03 2025 | $0.00151834 | $0.00149152 | $0.0015524 | $0.00153288 | $3,584,994 | $10,454,137 |
| Jul-02 2025 | $0.0015375 | $0.00144814 | $0.0015375 | $0.00144917 | $4,160,487 | $10,586,044 |
| Jul-01 2025 | $0.00144906 | $0.00142606 | $0.00161263 | $0.00161263 | $3,375,461 | $9,977,135 |
| Jun-30 2025 | $0.00160759 | $0.00153067 | $0.00160759 | $0.00160401 | $3,324,885 | $11,068,616 |
| Jun-29 2025 | $0.00159189 | $0.0014707 | $0.00159189 | $0.00148169 | $2,717,260 | $10,960,504 |