Cap Mercado $4.03T
0.43%
Volume 24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GME (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00081353 | $0.00080463 | $0.00081648 | $0.00080505 | $1,157,528 | $5,601,368 |
| Oct-24 2025 | $0.00080584 | $0.00078684 | $0.00080822 | $0.00079944 | $1,188,036 | $5,548,440 |
| Oct-23 2025 | $0.00079599 | $0.00076179 | $0.00081362 | $0.00076179 | $1,247,937 | $5,480,607 |
| Oct-22 2025 | $0.00075844 | $0.00075844 | $0.00080517 | $0.00080515 | $1,153,434 | $5,222,072 |
| Oct-21 2025 | $0.00081319 | $0.00078782 | $0.00084088 | $0.00082316 | $1,201,420 | $5,599,018 |
| Oct-20 2025 | $0.00082485 | $0.00080738 | $0.00084139 | $0.00081532 | $1,177,923 | $5,679,336 |
| Oct-19 2025 | $0.00081873 | $0.00079361 | $0.00081911 | $0.00081665 | $1,168,667 | $5,637,134 |
| Oct-18 2025 | $0.00081249 | $0.00079982 | $0.0008231 | $0.00079982 | $1,170,169 | $5,594,236 |
| Oct-17 2025 | $0.00080345 | $0.00077483 | $0.00081569 | $0.00079007 | $1,245,432 | $5,531,927 |
| Oct-16 2025 | $0.00078336 | $0.00078336 | $0.00083972 | $0.0008049 | $1,223,298 | $5,393,665 |
| Oct-15 2025 | $0.00080811 | $0.00080789 | $0.00089754 | $0.00087681 | $1,289,205 | $5,564,048 |
| Oct-14 2025 | $0.00087582 | $0.00084643 | $0.00092568 | $0.00091901 | $1,378,507 | $6,030,257 |
| Oct-13 2025 | $0.00091753 | $0.00086761 | $0.00091753 | $0.00089167 | $1,485,712 | $6,317,399 |
| Oct-12 2025 | $0.00089189 | $0.00081152 | $0.00089189 | $0.00082585 | $1,408,315 | $6,140,911 |
| Oct-11 2025 | $0.0008325 | $0.00081795 | $0.00086422 | $0.00086325 | $1,403,588 | $5,731,942 |