Cap Mercado $3.17T
-0.33%
Volume 24h $137.57B
-21.7%
BTC % 60.42%
-0.01%
ETH % 6.98%
-0.14%
Moedas
31.750
+7
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de GME (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00192643 | $0.00186141 | $0.00193862 | $0.00193807 | $3,853,884 | $13,263,922 |
| May-01 2025 | $0.00193792 | $0.00186178 | $0.00199895 | $0.00186178 | $4,496,882 | $13,343,011 |
| Apr-30 2025 | $0.00185713 | $0.0017806 | $0.00189511 | $0.00189511 | $3,931,302 | $12,786,780 |
| Apr-29 2025 | $0.00188041 | $0.00188041 | $0.00197157 | $0.00196394 | $3,690,587 | $12,947,034 |
| Apr-28 2025 | $0.00195645 | $0.00194974 | $0.00208323 | $0.00200887 | $3,798,469 | $13,470,599 |
| Apr-27 2025 | $0.00192072 | $0.00192072 | $0.00204012 | $0.00203075 | $2,994,069 | $13,224,593 |
| Apr-26 2025 | $0.00202426 | $0.00199688 | $0.00212627 | $0.00209366 | $2,822,749 | $13,937,519 |
| Apr-25 2025 | $0.00209202 | $0.0019788 | $0.00213848 | $0.00202585 | $4,557,946 | $14,404,074 |
| Apr-24 2025 | $0.0020169 | $0.00198129 | $0.00218785 | $0.00218785 | $3,816,952 | $13,886,809 |
| Apr-23 2025 | $0.00219393 | $0.00207642 | $0.00229094 | $0.00207642 | $4,852,927 | $15,105,729 |
| Apr-22 2025 | $0.00211763 | $0.0020239 | $0.0021582 | $0.0020698 | $5,411,058 | $14,580,402 |
| Apr-21 2025 | $0.00204483 | $0.00200293 | $0.00229174 | $0.00229174 | $4,218,323 | $14,079,103 |
| Apr-20 2025 | $0.00223499 | $0.00218727 | $0.002387 | $0.00229964 | $3,115,378 | $15,388,407 |
| Apr-19 2025 | $0.00228706 | $0.00222302 | $0.00235378 | $0.00222302 | $2,837,524 | $15,746,900 |
| Apr-18 2025 | $0.00222512 | $0.00216134 | $0.00228096 | $0.00225796 | $2,951,664 | $15,320,496 |