Cap Mercado $2.25T
0.13%
Volume 24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Moedas
28.523
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GME (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00288436 | $0.00260137 | $0.0031084 | $0.00260137 | $14,773,081 | $19,859,448 |
| Aug-18 2024 | $0.00280063 | $0.002636 | $0.00280063 | $0.00270322 | $12,067,239 | $19,282,964 |
| Aug-17 2024 | $0.00272924 | $0.00258955 | $0.00274538 | $0.0026279 | $11,472,666 | $18,791,448 |
| Aug-16 2024 | $0.00264401 | $0.00249313 | $0.00270971 | $0.00268455 | $12,018,300 | $18,204,617 |
| Aug-15 2024 | $0.00268764 | $0.00258534 | $0.0027992 | $0.00272912 | $12,299,043 | $18,505,033 |
| Aug-14 2024 | $0.0027387 | $0.00272016 | $0.00303236 | $0.00300828 | $12,304,197 | $18,856,558 |
| Aug-13 2024 | $0.00302161 | $0.00289391 | $0.00310164 | $0.00310164 | $12,969,594 | $20,804,439 |
| Aug-12 2024 | $0.00305403 | $0.00297963 | $0.00323962 | $0.00309511 | $14,312,337 | $21,027,684 |
| Aug-11 2024 | $0.00302228 | $0.00299757 | $0.0036852 | $0.00341924 | $15,335,545 | $20,809,113 |
| Aug-10 2024 | $0.00340518 | $0.00271561 | $0.00340518 | $0.00277453 | $15,644,633 | $23,445,449 |
| Aug-09 2024 | $0.00275603 | $0.00271909 | $0.0030371 | $0.0030371 | $12,381,971 | $18,975,919 |
| Aug-08 2024 | $0.00306238 | $0.00245516 | $0.00306238 | $0.00245516 | $13,813,325 | $21,085,195 |
| Aug-07 2024 | $0.0024764 | $0.00246228 | $0.00288394 | $0.00278748 | $14,046,796 | $17,050,556 |
| Aug-06 2024 | $0.002827 | $0.00239405 | $0.00309308 | $0.00239405 | $17,540,943 | $19,464,566 |
| Aug-05 2024 | $0.00237471 | $0.00188942 | $0.00251035 | $0.00251035 | $16,595,391 | $16,350,398 |