Cap Mercado $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Moedas
29.366
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GME (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00403164 | $0.0040151 | $0.00483985 | $0.00479419 | $10,510,055 | $27,758,745 |
| Oct-30 2024 | $0.00478699 | $0.00460888 | $0.00518327 | $0.00460888 | $13,928,204 | $32,959,502 |
| Oct-29 2024 | $0.00465732 | $0.0045483 | $0.00496378 | $0.00462376 | $16,199,705 | $32,066,703 |
| Oct-28 2024 | $0.00463787 | $0.00358079 | $0.00463787 | $0.00373327 | $12,605,520 | $31,932,739 |
| Oct-27 2024 | $0.0037392 | $0.00371859 | $0.00382988 | $0.00372393 | $6,885,553 | $25,745,227 |
| Oct-26 2024 | $0.00373463 | $0.00335587 | $0.00377759 | $0.00335587 | $9,728,342 | $25,713,773 |
| Oct-25 2024 | $0.00350565 | $0.00348186 | $0.00411902 | $0.00366774 | $9,001,460 | $24,137,211 |
| Oct-24 2024 | $0.00370812 | $0.00363844 | $0.00383279 | $0.0036395 | $8,862,785 | $25,531,234 |
| Oct-23 2024 | $0.00361445 | $0.00349757 | $0.00379117 | $0.00379117 | $7,838,311 | $24,886,296 |
| Oct-22 2024 | $0.00387577 | $0.00378423 | $0.00390733 | $0.00381223 | $8,006,830 | $26,685,560 |
| Oct-21 2024 | $0.00390477 | $0.00390477 | $0.00437868 | $0.00437868 | $10,360,880 | $26,885,224 |
| Oct-20 2024 | $0.00436673 | $0.00392814 | $0.00436673 | $0.00409967 | $7,750,632 | $30,065,931 |
| Oct-19 2024 | $0.00410907 | $0.00394678 | $0.00446913 | $0.00436776 | $8,260,913 | $28,291,873 |
| Oct-18 2024 | $0.00433658 | $0.00427909 | $0.00457503 | $0.00438737 | $9,176,865 | $29,858,350 |
| Oct-17 2024 | $0.0043941 | $0.00418912 | $0.00460584 | $0.00460584 | $9,881,632 | $30,254,323 |