Cap Mercado $2.16T
1.95%
Volume 24h $199.72B
-8.17%
BTC % 52.43%
0.36%
ETH % 13.69%
-2.04%
Moedas
28.402
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de GME (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.002827 | $0.00239405 | $0.00309308 | $0.00239405 | $17,540,943 | $19,464,566 |
| Aug-05 2024 | $0.00237471 | $0.00188942 | $0.00251035 | $0.00251035 | $16,595,391 | $16,350,398 |
| Aug-04 2024 | $0.00259048 | $0.00225629 | $0.00271469 | $0.00251721 | $13,902,213 | $17,836,016 |
| Aug-03 2024 | $0.00250028 | $0.00242257 | $0.00296433 | $0.00291245 | $15,232,361 | $17,214,975 |
| Aug-02 2024 | $0.00292135 | $0.00292063 | $0.00349792 | $0.00331009 | $15,849,306 | $20,114,154 |
| Aug-01 2024 | $0.00329105 | $0.00310712 | $0.00355753 | $0.00349551 | $16,628,539 | $22,659,589 |
| Jul-31 2024 | $0.00352965 | $0.00352965 | $0.00400069 | $0.00369674 | $16,132,169 | $24,302,412 |
| Jul-30 2024 | $0.00378269 | $0.00376256 | $0.00421506 | $0.00401701 | $14,600,913 | $26,044,652 |
| Jul-29 2024 | $0.00403753 | $0.00403753 | $0.00456167 | $0.00417729 | $14,983,889 | $27,799,294 |
| Jul-28 2024 | $0.00422439 | $0.00418563 | $0.00478529 | $0.00478529 | $15,544,336 | $29,085,841 |
| Jul-27 2024 | $0.00486165 | $0.00481231 | $0.00503743 | $0.00486111 | $15,439,633 | $33,473,570 |
| Jul-26 2024 | $0.00493699 | $0.00470993 | $0.00500448 | $0.00478019 | $15,072,680 | $33,992,257 |
| Jul-25 2024 | $0.00479968 | $0.00436593 | $0.00486714 | $0.00486714 | $16,844,206 | $33,046,840 |
| Jul-24 2024 | $0.00483663 | $0.00476711 | $0.00515795 | $0.00489454 | $18,218,076 | $33,301,238 |
| Jul-23 2024 | $0.00490929 | $0.0047577 | $0.005431 | $0.00540677 | $20,026,358 | $33,801,526 |