Cap Mercado $2.52T -2.81%
Volume 24h $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
Moedas 29.362 +12
Trocas 885
Última atualização 3 Minutos atrás
GME GME

Preços históricos de GME (GME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.00478699 $0.00460888 $0.00518327 $0.00460888 $13,928,204 $32,959,502
Oct-29 2024 $0.00465732 $0.0045483 $0.00496378 $0.00462376 $16,199,705 $32,066,703
Oct-28 2024 $0.00463787 $0.00358079 $0.00463787 $0.00373327 $12,605,520 $31,932,739
Oct-27 2024 $0.0037392 $0.00371859 $0.00382988 $0.00372393 $6,885,553 $25,745,227
Oct-26 2024 $0.00373463 $0.00335587 $0.00377759 $0.00335587 $9,728,342 $25,713,773
Oct-25 2024 $0.00350565 $0.00348186 $0.00411902 $0.00366774 $9,001,460 $24,137,211
Oct-24 2024 $0.00370812 $0.00363844 $0.00383279 $0.0036395 $8,862,785 $25,531,234
Oct-23 2024 $0.00361445 $0.00349757 $0.00379117 $0.00379117 $7,838,311 $24,886,296
Oct-22 2024 $0.00387577 $0.00378423 $0.00390733 $0.00381223 $8,006,830 $26,685,560
Oct-21 2024 $0.00390477 $0.00390477 $0.00437868 $0.00437868 $10,360,880 $26,885,224
Oct-20 2024 $0.00436673 $0.00392814 $0.00436673 $0.00409967 $7,750,632 $30,065,931
Oct-19 2024 $0.00410907 $0.00394678 $0.00446913 $0.00436776 $8,260,913 $28,291,873
Oct-18 2024 $0.00433658 $0.00427909 $0.00457503 $0.00438737 $9,176,865 $29,858,350
Oct-17 2024 $0.0043941 $0.00418912 $0.00460584 $0.00460584 $9,881,632 $30,254,323
Oct-16 2024 $0.00473051 $0.00418692 $0.00473051 $0.00466372 $10,556,403 $32,570,614

Análise histórica e de mercado do preço de GME (GME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 274 dias, a partir do dia 31-01-2024.