Cap Mercado $2.42T
-0.45%
Volume 24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GME (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00314956 | $0.00299703 | $0.00343592 | $0.00303755 | $13,813,295 | $21,685,428 |
| Aug-23 2024 | $0.00297917 | $0.00267678 | $0.00302941 | $0.00267678 | $12,266,618 | $20,512,287 |
| Aug-22 2024 | $0.00266132 | $0.00256719 | $0.00266132 | $0.0026028 | $11,286,975 | $18,323,764 |
| Aug-21 2024 | $0.00261636 | $0.00256536 | $0.00268299 | $0.0026435 | $11,393,279 | $18,014,260 |
| Aug-20 2024 | $0.00264678 | $0.00264678 | $0.0029802 | $0.00286731 | $11,684,296 | $18,223,651 |
| Aug-19 2024 | $0.00288436 | $0.00260137 | $0.0031084 | $0.00260137 | $14,773,081 | $19,859,448 |
| Aug-18 2024 | $0.00280063 | $0.002636 | $0.00280063 | $0.00270322 | $12,067,239 | $19,282,964 |
| Aug-17 2024 | $0.00272924 | $0.00258955 | $0.00274538 | $0.0026279 | $11,472,666 | $18,791,448 |
| Aug-16 2024 | $0.00264401 | $0.00249313 | $0.00270971 | $0.00268455 | $12,018,300 | $18,204,617 |
| Aug-15 2024 | $0.00268764 | $0.00258534 | $0.0027992 | $0.00272912 | $12,299,043 | $18,505,033 |
| Aug-14 2024 | $0.0027387 | $0.00272016 | $0.00303236 | $0.00300828 | $12,304,197 | $18,856,558 |
| Aug-13 2024 | $0.00302161 | $0.00289391 | $0.00310164 | $0.00310164 | $12,969,594 | $20,804,439 |
| Aug-12 2024 | $0.00305403 | $0.00297963 | $0.00323962 | $0.00309511 | $14,312,337 | $21,027,684 |
| Aug-11 2024 | $0.00302228 | $0.00299757 | $0.0036852 | $0.00341924 | $15,335,545 | $20,809,113 |
| Aug-10 2024 | $0.00340518 | $0.00271561 | $0.00340518 | $0.00277453 | $15,644,633 | $23,445,449 |