Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Global Innovative Solutions (GSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00274522 | $0.00274522 | $0.0028033 | $0.0028033 | $3 | - |
| Aug-29 2024 | $0.0028033 | $0.0028033 | $0.00283147 | $0.00283147 | $3 | - |
| Aug-28 2024 | $0.00283147 | $0.00283147 | $0.00283147 | $0.00283147 | - | - |
| Aug-27 2024 | $0.00283147 | $0.00283147 | $0.00300618 | $0.00300618 | $2 | - |
| Aug-26 2024 | $0.00300618 | $0.00300618 | $0.00300618 | $0.00300618 | - | - |
| Aug-25 2024 | $0.00300618 | $0.00300618 | $0.0031592 | $0.0031592 | $16 | - |
| Aug-24 2024 | $0.0031592 | $0.0031592 | $0.0031592 | $0.0031592 | - | - |
| Aug-23 2024 | $0.0031592 | $0.0031592 | $0.00319446 | $0.00318168 | $69 | - |
| Aug-22 2024 | $0.00318168 | $0.00308208 | $0.00318168 | $0.00308208 | $21 | - |
| Aug-21 2024 | $0.00308208 | $0.00308208 | $0.00317809 | $0.00317809 | $9 | - |
| Aug-20 2024 | $0.00317809 | $0.00316053 | $0.00317809 | $0.00316053 | $24 | - |
| Aug-19 2024 | $0.00316053 | $0.00302833 | $0.00316053 | $0.00302833 | $42 | - |
| Aug-18 2024 | $0.00302833 | $0.00302833 | $0.00302833 | $0.00302833 | - | - |
| Aug-17 2024 | $0.00302833 | $0.00302833 | $0.00302833 | $0.00302833 | - | - |
| Aug-16 2024 | $0.00302833 | $0.00302833 | $0.00302833 | $0.00302833 | - | - |