Cap Mercado $4.49T
0.74%
Volume 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Global Innovative Solutions (GSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00258599 | $0.00258599 | $0.00258599 | $0.00258599 | - | - |
| Oct-10 2024 | $0.00258599 | $0.00258599 | $0.00258599 | $0.00258599 | - | - |
| Oct-09 2024 | $0.00258599 | $0.00258599 | $0.00258599 | $0.00258599 | - | - |
| Oct-08 2024 | $0.00258599 | $0.00258599 | $0.00258599 | $0.00258599 | - | - |
| Oct-07 2024 | $0.00258599 | $0.00258599 | $0.00258701 | $0.00258701 | - | - |
| Oct-06 2024 | $0.00258701 | $0.00258701 | $0.00258701 | $0.00258701 | - | - |
| Oct-05 2024 | $0.00258701 | $0.00258701 | $0.00258701 | $0.00258701 | - | - |
| Oct-04 2024 | $0.00258701 | $0.00258701 | $0.00258701 | $0.00258701 | - | - |
| Oct-03 2024 | $0.00258701 | $0.00258701 | $0.00262374 | $0.00262374 | $7 | - |
| Oct-02 2024 | $0.00262374 | $0.00257938 | $0.0026572 | $0.00257938 | $7 | - |
| Oct-01 2024 | $0.00257938 | $0.00257938 | $0.00283839 | $0.00283839 | $32 | - |
| Sep-30 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |
| Sep-29 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |
| Sep-28 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |
| Sep-27 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |