Cap Mercado $3.48T
2.05%
Volume 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Moedas
30.686
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Global Innovation Platform (GIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00407662 | $0.00404063 | $0.0041073 | $0.00410329 | $63,497 | - |
| Jan-13 2025 | $0.00410321 | $0.00409804 | $0.00417086 | $0.00411876 | $66,412 | - |
| Jan-12 2025 | $0.00410751 | $0.00409798 | $0.0041599 | $0.00415034 | $53,069 | - |
| Jan-11 2025 | $0.00414985 | $0.00414985 | $0.00441166 | $0.00440115 | $63,561 | - |
| Jan-10 2025 | $0.00440568 | $0.00440065 | $0.00451348 | $0.00450971 | $70,338 | - |
| Jan-09 2025 | $0.00450724 | $0.00449816 | $0.00471673 | $0.00471673 | $154,843 | - |
| Jan-08 2025 | $0.0046543 | $0.0046539 | $0.00474908 | $0.00470968 | $292,565 | - |
| Jan-07 2025 | $0.00470535 | $0.00433393 | $0.00860219 | $0.00860219 | $256,460 | - |
| Jan-06 2025 | $0.00860432 | $0.0043002 | $0.00860432 | $0.00476398 | $314,748 | - |
| Jan-05 2025 | $0.00476395 | $0.00406664 | $0.00867543 | $0.00408761 | $210,650 | - |
| Jan-04 2025 | $0.00407713 | $0.00406644 | $0.00409884 | $0.00408502 | $120,179 | - |
| Jan-03 2025 | $0.0040857 | $0.00403265 | $0.0040955 | $0.0040338 | $40,357 | - |
| Jan-02 2025 | $0.00403298 | $0.00399805 | $0.00412139 | $0.00411834 | $27,955 | - |
| Jan-01 2025 | $0.00411834 | $0.00411725 | $0.00411936 | $0.00411888 | - | - |
| Dec-31 2024 | $0.00412001 | $0.00411059 | $0.00412223 | $0.00411686 | $3 | - |