Cap Mercado $2.23T
3.19%
Volume 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Moedas
28.741
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Global Innovation Platform (GIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00338979 | $0.0027009 | $0.00339046 | $0.00270112 | $0 | - |
| Sep-11 2024 | $0.00270053 | $0.00270018 | $0.00350088 | $0.00350004 | $7 | - |
| Sep-10 2024 | $0.00350004 | $0.00349954 | $0.00350331 | $0.00350123 | - | - |
| Sep-09 2024 | $0.00350067 | $0.00289957 | $0.00350245 | $0.00290017 | $0 | - |
| Sep-08 2024 | $0.00290015 | $0.00289994 | $0.00390054 | $0.00389937 | $3 | - |
| Sep-07 2024 | $0.0038998 | $0.00389895 | $0.00390021 | $0.00389895 | - | - |
| Sep-06 2024 | $0.00389888 | $0.00299703 | $0.00429976 | $0.00429976 | $3 | - |
| Sep-05 2024 | $0.00429872 | $0.00299976 | $0.00430247 | $0.00299976 | $0 | - |
| Sep-04 2024 | $0.00299963 | $0.00229972 | $0.00430256 | $0.00299946 | $76 | - |
| Sep-03 2024 | $0.0030001 | $0.00299882 | $0.00470033 | $0.0046997 | $0 | - |
| Sep-02 2024 | $0.00469952 | $0.00249973 | $0.00560051 | $0.00560051 | $40 | - |
| Sep-01 2024 | $0.00249999 | $0.00229949 | $0.00839962 | $0.0056994 | $2,596 | - |
| Aug-31 2024 | $0.00520022 | $0.00330009 | $0.00979998 | $0.00569921 | $16,496 | - |
| Aug-30 2024 | $0.00579894 | $0.00479944 | $0.00589946 | $0.00490091 | $17,292 | - |
| Aug-29 2024 | $0.0051001 | $0.00410526 | $0.00570121 | $0.00530582 | $10,767 | - |