Cap Mercado $2.21T
1.8%
Volume 24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Moedas
28.486
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.010002 | $0.0099996 | $0.010105 | $0.010105 | $55 | - |
Aug-14 2024 | $0.010102 | $0.010101 | $0.010107 | $0.010103 | - | - |
Aug-13 2024 | $0.010102 | $0.010101 | $0.010105 | $0.010102 | - | - |
Aug-12 2024 | $0.010101 | $0.010098 | $0.010108 | $0.010099 | $8 | - |
Aug-11 2024 | $0.010101 | $0.010101 | $0.01011 | $0.010103 | - | - |
Aug-10 2024 | $0.010101 | $0.010101 | $0.010106 | $0.010105 | - | - |
Aug-09 2024 | $0.010108 | $0.010099 | $0.010109 | $0.010103 | $25 | - |
Aug-08 2024 | $0.010103 | $0.0101 | $0.013106 | $0.013106 | $35 | - |
Aug-07 2024 | $0.013101 | $0.010104 | $0.013115 | $0.010118 | $26 | - |
Aug-06 2024 | $0.010104 | $0.010102 | $0.01011 | $0.010105 | - | - |
Aug-05 2024 | $0.010102 | $0.010097 | $0.010312 | $0.010293 | $112 | - |
Aug-04 2024 | $0.0103 | $0.010292 | $0.0103 | $0.010298 | - | - |
Aug-03 2024 | $0.010294 | $0.010287 | $0.010295 | $0.010287 | - | - |
Aug-02 2024 | $0.010289 | $0.010288 | $0.013289 | $0.013289 | $1 | - |
Aug-01 2024 | $0.013287 | $0.013286 | $0.013297 | $0.013293 | - | - |