Cap Mercado $2.45T
0.48%
Volume 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Moedas
29.130
+11
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Global Innovation Platform (GIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00467582 | $0.00467359 | $0.00469036 | $0.00468814 | $10 | - |
| Oct-13 2024 | $0.00468822 | $0.00468789 | $0.00468995 | $0.00468843 | $1 | - |
| Oct-12 2024 | $0.00468911 | $0.00468882 | $0.00469928 | $0.00469882 | $10 | - |
| Oct-11 2024 | $0.00469901 | $0.00256649 | $0.00516867 | $0.00516867 | $17 | - |
| Oct-10 2024 | $0.00516842 | $0.00516587 | $0.00517505 | $0.00517505 | $26 | - |
| Oct-09 2024 | $0.00517607 | $0.00255861 | $0.00519403 | $0.00519064 | $16 | - |
| Oct-08 2024 | $0.00519232 | $0.00519054 | $0.00548625 | $0.00548625 | $0 | - |
| Oct-07 2024 | $0.00548599 | $0.00250033 | $0.00548731 | $0.00250091 | $0 | - |
| Oct-06 2024 | $0.00250069 | $0.00250069 | $0.00360137 | $0.00360123 | $24 | - |
| Oct-05 2024 | $0.00360099 | $0.00360033 | $0.0036018 | $0.00360131 | - | - |
| Oct-04 2024 | $0.0036009 | $0.00360019 | $0.00360211 | $0.00360179 | $71 | - |
| Oct-03 2024 | $0.00360433 | $0.00360091 | $0.00360433 | $0.00360197 | - | - |
| Oct-02 2024 | $0.00360106 | $0.00360106 | $0.00640015 | $0.00640015 | $432 | - |
| Oct-01 2024 | $0.00639885 | $0.00639495 | $0.00640769 | $0.00639793 | - | - |
| Sep-30 2024 | $0.00639941 | $0.00639747 | $0.0064027 | $0.00640066 | $64 | - |