Cap Mercado $2.30T
3.18%
Volume 24h $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
Moedas
28.511
+18
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Global Innovation Platform (GIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.011405 | $0.01 | $0.011405 | $0.010003 | $21,708 | - |
| Aug-18 2024 | $0.010002 | $0.010001 | $0.010902 | $0.010902 | $15 | - |
| Aug-17 2024 | $0.010901 | $0.010703 | $0.011803 | $0.011003 | $7,927 | - |
| Aug-16 2024 | $0.010602 | $0.01 | $0.011703 | $0.010002 | $18,702 | - |
| Aug-15 2024 | $0.010002 | $0.0099996 | $0.010105 | $0.010105 | $55 | - |
| Aug-14 2024 | $0.010102 | $0.010101 | $0.010107 | $0.010103 | - | - |
| Aug-13 2024 | $0.010102 | $0.010101 | $0.010105 | $0.010102 | - | - |
| Aug-12 2024 | $0.010101 | $0.010098 | $0.010108 | $0.010099 | $8 | - |
| Aug-11 2024 | $0.010101 | $0.010101 | $0.01011 | $0.010103 | - | - |
| Aug-10 2024 | $0.010101 | $0.010101 | $0.010106 | $0.010105 | - | - |
| Aug-09 2024 | $0.010108 | $0.010099 | $0.010109 | $0.010103 | $25 | - |
| Aug-08 2024 | $0.010103 | $0.0101 | $0.013106 | $0.013106 | $35 | - |
| Aug-07 2024 | $0.013101 | $0.010104 | $0.013115 | $0.010118 | $26 | - |
| Aug-06 2024 | $0.010104 | $0.010102 | $0.01011 | $0.010105 | - | - |
| Aug-05 2024 | $0.010102 | $0.010097 | $0.010312 | $0.010293 | $112 | - |