Cap Mercado $2.30T 3.18%
Volume 24h $129.73B 25.8%
BTC % 52.47% 0.61%
ETH % 14.03% -2.06%
Moedas 28.511 +18
Trocas 885
Última atualização 32 Segundos atrás
Global Innovation Platform GIP

Preços históricos de Global Innovation Platform (GIP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.011405 $0.01 $0.011405 $0.010003 $21,708 -
Aug-18 2024 $0.010002 $0.010001 $0.010902 $0.010902 $15 -
Aug-17 2024 $0.010901 $0.010703 $0.011803 $0.011003 $7,927 -
Aug-16 2024 $0.010602 $0.01 $0.011703 $0.010002 $18,702 -
Aug-15 2024 $0.010002 $0.0099996 $0.010105 $0.010105 $55 -
Aug-14 2024 $0.010102 $0.010101 $0.010107 $0.010103 - -
Aug-13 2024 $0.010102 $0.010101 $0.010105 $0.010102 - -
Aug-12 2024 $0.010101 $0.010098 $0.010108 $0.010099 $8 -
Aug-11 2024 $0.010101 $0.010101 $0.01011 $0.010103 - -
Aug-10 2024 $0.010101 $0.010101 $0.010106 $0.010105 - -
Aug-09 2024 $0.010108 $0.010099 $0.010109 $0.010103 $25 -
Aug-08 2024 $0.010103 $0.0101 $0.013106 $0.013106 $35 -
Aug-07 2024 $0.013101 $0.010104 $0.013115 $0.010118 $26 -
Aug-06 2024 $0.010104 $0.010102 $0.01011 $0.010105 - -
Aug-05 2024 $0.010102 $0.010097 $0.010312 $0.010293 $112 -

Análise histórica e de mercado do preço de Global Innovation Platform (GIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 486 dias, a partir do dia 22-04-2023.