Cap Mercado $2.18T
-1.24%
Volume 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Moedas
28.483
+13
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Global Innovation Platform (GIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.010002 | $0.0099996 | $0.010105 | $0.010105 | $55 | - |
| Aug-14 2024 | $0.010102 | $0.010101 | $0.010107 | $0.010103 | - | - |
| Aug-13 2024 | $0.010102 | $0.010101 | $0.010105 | $0.010102 | - | - |
| Aug-12 2024 | $0.010101 | $0.010098 | $0.010108 | $0.010099 | $8 | - |
| Aug-11 2024 | $0.010101 | $0.010101 | $0.01011 | $0.010103 | - | - |
| Aug-10 2024 | $0.010101 | $0.010101 | $0.010106 | $0.010105 | - | - |
| Aug-09 2024 | $0.010108 | $0.010099 | $0.010109 | $0.010103 | $25 | - |
| Aug-08 2024 | $0.010103 | $0.0101 | $0.013106 | $0.013106 | $35 | - |
| Aug-07 2024 | $0.013101 | $0.010104 | $0.013115 | $0.010118 | $26 | - |
| Aug-06 2024 | $0.010104 | $0.010102 | $0.01011 | $0.010105 | - | - |
| Aug-05 2024 | $0.010102 | $0.010097 | $0.010312 | $0.010293 | $112 | - |
| Aug-04 2024 | $0.0103 | $0.010292 | $0.0103 | $0.010298 | - | - |
| Aug-03 2024 | $0.010294 | $0.010287 | $0.010295 | $0.010287 | - | - |
| Aug-02 2024 | $0.010289 | $0.010288 | $0.013289 | $0.013289 | $1 | - |
| Aug-01 2024 | $0.013287 | $0.013286 | $0.013297 | $0.013293 | - | - |