Cap Mercado $2.47T
-4.99%
Volume 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Moedas
28.222
+18
Trocas
885
Última atualização
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.63648 | $0.63648 | $0.63648 | $0.63648 | - | $68,118,826 |
Jul-23 2024 | $0.63648 | $0.63648 | $0.63648 | $0.63648 | - | $68,118,826 |
Jul-22 2024 | $0.63648 | $0.63648 | $0.637377 | $0.637377 | $42 | $68,118,826 |
Jul-21 2024 | $0.637377 | $0.637377 | $0.637377 | $0.637377 | - | $68,214,780 |
Jul-20 2024 | $0.637377 | $0.637377 | $0.637646 | $0.637646 | $42 | $68,214,780 |
Jul-19 2024 | $0.637646 | $0.637646 | $0.637646 | $0.637646 | - | $68,243,618 |
Jul-18 2024 | $0.637646 | $0.637646 | $0.638569 | $0.638569 | $42 | $68,243,618 |
Jul-17 2024 | $0.638569 | $0.638569 | $0.638569 | $0.638569 | - | $68,342,393 |
Jul-16 2024 | $0.638569 | $0.638569 | $0.639262 | $0.639262 | $50 | $68,342,393 |
Jul-15 2024 | $0.639262 | $0.639262 | $0.639262 | $0.639262 | - | $68,416,613 |
Jul-14 2024 | $0.639262 | $0.639262 | $0.653652 | $0.653652 | $30 | $68,416,613 |
Jul-13 2024 | $0.653652 | $0.653652 | $0.653652 | $0.653652 | - | $69,956,662 |
Jul-12 2024 | $0.653652 | $0.653652 | $0.671818 | $0.671818 | $101 | $69,956,662 |
Jul-11 2024 | $0.671818 | $0.671818 | $0.671818 | $0.671818 | - | $71,900,883 |
Jul-10 2024 | $0.671818 | $0.671818 | $0.672651 | $0.672651 | $30 | $71,900,883 |