Cap Mercado $2.28T
5.26%
Volume 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Moedas
28.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KWD / Global Currency Reserve (KWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.602565 | $0.602565 | $0.602565 | $0.602565 | - | $64,489,076 |
| Aug-07 2024 | $0.602565 | $0.602565 | $0.602565 | $0.602565 | - | $64,489,076 |
| Aug-06 2024 | $0.602565 | $0.602353 | $0.602565 | $0.602353 | $39 | $64,489,076 |
| Aug-05 2024 | $0.602353 | $0.602353 | $0.602353 | $0.602353 | - | $64,466,436 |
| Aug-04 2024 | $0.602353 | $0.602353 | $0.602353 | $0.602353 | - | $64,466,436 |
| Aug-03 2024 | $0.602353 | $0.602353 | $0.602353 | $0.602353 | - | $64,466,436 |
| Aug-02 2024 | $0.602353 | $0.602353 | $0.617389 | $0.617389 | $39 | $64,466,436 |
| Aug-01 2024 | $0.617389 | $0.617389 | $0.634328 | $0.634328 | $75 | $66,075,675 |
| Jul-31 2024 | $0.634328 | $0.634328 | $0.635013 | $0.635013 | $42 | $67,888,507 |
| Jul-30 2024 | $0.635013 | $0.635013 | $0.635013 | $0.635013 | - | $67,961,775 |
| Jul-29 2024 | $0.635013 | $0.635013 | $0.635658 | $0.635658 | $39 | $67,961,775 |
| Jul-28 2024 | $0.635658 | $0.635658 | $0.635658 | $0.635658 | - | $68,030,821 |
| Jul-27 2024 | $0.635658 | $0.635658 | $0.635658 | $0.635658 | - | $68,030,821 |
| Jul-26 2024 | $0.635658 | $0.635658 | $0.635658 | $0.635658 | - | $68,030,821 |
| Jul-25 2024 | $0.635658 | $0.635658 | $0.63648 | $0.63648 | $42 | $68,030,821 |