Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GIANT (GTAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000015275175180515 | $0.0000000015173051379358 | $0.0000000015973063761845 | $0.0000000015973063761845 | $2,740 | - |
| Oct-03 2025 | $0.0000000015929916422692 | $0.0000000014742351137745 | $0.0000000015929916422692 | $0.0000000014742351137745 | $2,420 | - |
| Oct-02 2025 | $0.0000000014823865635891 | $0.0000000014184833733753 | $0.0000000014823865635891 | $0.0000000014440296138681 | $2,582 | - |
| Oct-01 2025 | $0.0000000014341314620012 | $0.0000000014311001205233 | $0.0000000014810761355025 | $0.0000000014311001205233 | $3,749 | - |
| Sep-30 2025 | $0.0000000014204502498028 | $0.0000000014114125101398 | $0.0000000015176761584416 | $0.0000000015093105825805 | $7,523 | - |
| Sep-29 2025 | $0.0000000015680330890203 | $0.0000000015080430685733 | $0.0000000015680330890203 | $0.0000000015400607866731 | $4,644 | - |
| Sep-28 2025 | $0.0000000015442468325672 | $0.0000000015342352531632 | $0.0000000015701223303936 | $0.0000000015597133561827 | $2,061 | - |
| Sep-27 2025 | $0.0000000015664354704418 | $0.0000000015535052567913 | $0.000000001611482748322 | $0.0000000016089719148956 | $5,369 | - |
| Sep-26 2025 | $0.000000001598595206500699 | $0.0000000015678069637279 | $0.0000000016356524999441 | $0.0000000016259488392295 | $4,798 | - |
| Sep-25 2025 | $0.0000000016326993507922 | $0.0000000016326993507922 | $0.0000000017094760931908 | $0.0000000017094760931908 | $4,837 | - |
| Sep-24 2025 | $0.0000000017096881505979 | $0.0000000017041281728024 | $0.0000000018218416011122 | $0.0000000017939147056201 | $5,846 | - |
| Sep-23 2025 | $0.0000000018086969777562 | $0.0000000017876152336352 | $0.0000000018817480935927 | $0.0000000018594112363643 | $8,507 | - |
| Sep-22 2025 | $0.0000000018502608766489 | $0.0000000018219525226349 | $0.0000000021350617107511 | $0.0000000021350617107511 | $22,390 | - |
| Sep-21 2025 | $0.0000000021642722242828 | $0.0000000017381116622749 | $0.0000000021642722242828 | $0.0000000017381116622749 | $16,605 | - |
| Sep-20 2025 | $0.0000000017289508293063 | $0.0000000016909838783655 | $0.0000000017534939773416 | $0.0000000016945809035192 | $8,413 | - |