Cap Mercado $3.30T
-1.92%
Volume 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Moedas
34.067
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de GIANT (GTAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000015596941672543 | $0.0000000015520470687724 | $0.0000000015798804902189 | $0.0000000015568455206193 | $1,978 | - |
| Jan-18 2026 | $0.000000001610771041925199 | $0.0000000015481770436898 | $0.0000000016176778240794 | $0.0000000015481770436898 | $5,178 | - |
| Jan-17 2026 | $0.000000001556408458675 | $0.0000000014854922258235 | $0.0000000015614221460055 | $0.0000000014943394970511 | $3,074 | - |
| Jan-16 2026 | $0.0000000014928381577805 | $0.0000000014711240871638 | $0.0000000014962692984281 | $0.0000000014832282222584 | $4,784 | - |
| Jan-15 2026 | $0.0000000014793953749143 | $0.0000000014793953749143 | $0.0000000015631454689967 | $0.0000000015572453094899 | $5,873 | - |
| Jan-14 2026 | $0.0000000015644175850645 | $0.0000000015486200582247 | $0.0000000016424841550528 | $0.0000000016341509754394 | $7,803 | - |
| Jan-13 2026 | $0.0000000016876237544965 | $0.0000000015120327561209 | $0.0000000016879930227334 | $0.0000000015267798992245 | $4,987 | - |
| Jan-12 2026 | $0.0000000015244202592321 | $0.0000000015244202592321 | $0.0000000018414210776163 | $0.0000000018270107708393 | $13,718 | - |
| Jan-11 2026 | $0.0000000018246744729051 | $0.00000000182042881319 | $0.0000000019220068795463 | $0.0000000018974273961971 | $4,729 | - |
| Jan-10 2026 | $0.000000001895229527950299 | $0.0000000018792086839971 | $0.0000000020546954206732 | $0.0000000020119080927256 | $9,321 | - |
| Jan-09 2026 | $0.0000000020098134378428 | $0.0000000019052879523288 | $0.0000000020112819391916 | $0.0000000019254700854907 | $9,659 | - |
| Jan-08 2026 | $0.0000000018948759837421 | $0.0000000017734474315016 | $0.0000000019390401336379 | $0.0000000019269288624779 | $13,684 | - |
| Jan-07 2026 | $0.0000000019237238619383 | $0.000000001881329799198599 | $0.0000000019711179536132 | $0.0000000019711179536132 | $10,659 | - |
| Jan-06 2026 | $0.0000000019467044571953 | $0.000000001756789864472 | $0.0000000019467044571953 | $0.000000001756789864472 | $18,647 | - |
| Jan-05 2026 | $0.0000000017337613358618 | $0.000000001550912076616 | $0.000000002100151125631999 | $0.000000001738520918145599 | $44,245 | - |