Cap Mercado $3.20T
1.05%
Volume 24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
Moedas
33.888
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de GIANT (GTAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $801,921,202,527,250 | $775,019,679,412,010 | $801,921,202,527,250 | $779,973,051,027,230 | $1,020 | - |
| Dec-29 2025 | $780,530,292,839,950 | $771,433,957,900,680 | $804,746,013,763,180 | $787,610,503,361,370 | $2,038 | - |
| Dec-28 2025 | $785,988,798,016,800 | $761,880,424,942,050 | $789,388,413,335,150 | $761,891,921,982,970 | - | - |
| Dec-27 2025 | $764,269,951,674,170 | $744,131,100,166,080 | $765,858,617,018,090 | $744,131,100,166,080 | $690 | - |
| Dec-26 2025 | $746,435,858,807,490 | $716,214,146,969,430 | $750,199,985,320,600 | $716,214,146,969,430 | $1,461 | - |
| Dec-25 2025 | $722,302,880,150,430 | $716,666,207,259,880 | $725,450,959,178,480 | $723,782,471,055,460 | $718 | - |
| Dec-24 2025 | $721,217,907,090,530 | $695,734,007,146,190 | $725,494,333,237,720 | $723,238,232,882,310 | $1,681 | - |
| Dec-23 2025 | $721,607,259,305,010 | $721,607,259,305,010 | $802,688,809,503,320 | $802,146,106,032,160 | $3,319 | - |
| Dec-22 2025 | $796,840,607,157,230 | $757,184,768,463,860 | $811,223,140,947,750 | $762,051,268,244,870 | $2,291 | - |
| Dec-21 2025 | $761,432,831,647,530 | $739,801,054,564,870 | $762,894,305,778,840 | $743,729,085,183,330 | $1,037 | - |
| Dec-20 2025 | $746,920,298,808,590 | $740,979,981,446,430 | $752,035,129,810,440 | $745,422,054,674,940 | $957 | - |
| Dec-19 2025 | $744,829,816,025,620 | $696,586,837,438,200 | $745,073,809,781,280 | $704,734,757,840,160 | $1,033 | - |
| Dec-18 2025 | $703,738,095,173,300 | $689,421,874,545,570 | $710,543,300,501,230 | $699,932,274,444,420 | $1,573 | - |
| Dec-17 2025 | $698,521,890,612,230 | $687,444,433,393,130 | $712,073,373,445,240 | $707,512,329,480,580 | $1,593 | - |
| Dec-16 2025 | $707,181,506,361,700 | $676,231,792,857,990 | $707,181,506,361,700 | $677,400,521,672,500 | $1,606 | - |