Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GIANT (GTAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000014986718763664 | $0.0000000014774433482483 | $0.0000000015639045482992 | $0.0000000015636828186012 | $6,094 | - |
| Sep-09 2025 | $0.0000000015661427171669 | $0.0000000015351781911173 | $0.0000000016060482666429 | $0.0000000015990823195183 | $4,868 | - |
| Sep-08 2025 | $0.0000000015913737105146 | $0.0000000015073729599633 | $0.000000001594342903885 | $0.0000000015163909536457 | $5,356 | - |
| Sep-07 2025 | $0.0000000015131577454563 | $0.000000001343977641491 | $0.0000000015131577454563 | $0.000000001343977641491 | $6,157 | - |
| Sep-06 2025 | $0.0000000013399885545729 | $0.0000000013225029599469 | $0.000000001356818331976 | $0.000000001341664214607 | $4,035 | - |
| Sep-05 2025 | $0.0000000013409311813131 | $0.0000000013409311813131 | $0.0000000013814350068153 | $0.00000000136716984931 | $3,928 | - |
| Sep-04 2025 | $0.0000000013734517052922 | $0.0000000013392914690021 | $0.0000000013823270307072 | $0.0000000013392914690021 | $4,447 | - |
| Aug-15 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-14 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-13 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-12 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-11 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-10 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-09 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-08 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |