Cap Mercado $4.08T -1.03%
Volume 24h $343.65B 5.03%
BTC % 55.35% 0.28%
ETH % 11.94% -0.33%
Moedas 33.552 +15
Trocas 885
Última atualização 1 minuto atrás
GIANT GTAN

Preços históricos de GIANT (GTAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $835,000,742,890,880 $816,649,805,595,070 $899,630,786,238,030 $899,630,786,238,030 $3,171 -
Oct-27 2025 $895,496,164,787,760 $895,496,164,787,760 $948,894,238,007,950 $939,706,318,737,290 $2,412 -
Oct-26 2025 $942,071,642,835,400 $934,573,485,185,730 $950,356,970,392,580 $941,021,354,266,940 $1,325 -
Oct-25 2025 $942,355,906,602,399 $934,091,475,996,020 $978,798,208,585,889 $937,206,366,077,099 $3,406 -
Oct-24 2025 $939,460,309,706,170 $936,381,150,589,580 $954,613,439,302,400 $945,577,680,926,720 $2,366 -
Oct-23 2025 $938,134,046,996,100 $883,826,993,553,540 $938,134,046,996,100 $910,031,250,297,200 $2,446 -
Oct-22 2025 $900,583,984,395,450 $896,564,404,464,900 $951,813,135,408,239 $951,813,135,408,239 $6,120 -
Oct-21 2025 $967,191,169,900,449 $927,738,540,466,980 $0.000000001018319586609799 $964,076,620,049,679 $6,916 -
Oct-20 2025 $0.000000001017823556936799 $0.0000000010153280686573 $0.0000000010910186090495 $0.0000000010544274261143 $2,841 -
Oct-19 2025 $0.0000000010652008340076 $0.0000000010439821674585 $0.000000001096987019495699 $0.0000000010866050518593 $3,013 -
Oct-18 2025 $0.000000001091456512205999 $0.000000001062408893326 $0.0000000011161710207949 $0.000000001062408893326 $2,849 -
Oct-17 2025 $0.000000001076458541069199 $948,620,103,854,580 $0.0000000010895818394501 $0.000000001067070043955599 $6,390 -
Oct-16 2025 $0.000000001074983468392799 $0.0000000010247887860105 $0.0000000011326432700402 $0.0000000011052281453678 $3,472 -
Oct-15 2025 $0.000000001102134814091699 $0.0000000010965209793416 $0.000000001179932318123 $0.0000000011780012294778 $2,174 -
Oct-14 2025 $0.0000000011841850518964 $0.0000000011467769166375 $0.0000000012980229116931 $0.0000000012980229116931 $3,468 -

Análise histórica e de mercado do preço de GIANT (GTAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 528 dias, a partir do dia 19-05-2024.