Cap Mercado $2.29T -0.71%
Volume 24h $116.88B -14.01%
BTC % 50.03% -0.74%
ETH % 16.35% 1.22%
Moedas 28.031 +19
Trocas 885
Última atualização 29 Segundos atrás
GIANT GTAN

Preços históricos de GIANT (GTAN), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-10 2024 $66,172,428,525,429 $66,060,199,015,541 $66,314,651,905,672 $66,060,199,015,541 $74 -
Jul-09 2024 $66,060,199,015,541 $66,060,199,015,541 $67,245,120,311,410 $67,245,120,311,410 $8 -
Jul-08 2024 $67,245,120,311,410 $67,245,120,311,410 $67,245,120,311,410 $67,245,120,311,410 - -
Jul-07 2024 $67,245,120,311,410 $67,245,120,311,410 $67,245,120,311,410 $67,245,120,311,410 - -
Jul-06 2024 $67,245,120,311,410 $62,897,297,587,478 $67,245,120,311,410 $62,897,297,587,478 $87 -
Jul-05 2024 $62,897,297,587,478 $62,897,297,587,478 $67,032,453,380,158 $67,032,453,380,158 $60 -
Jul-04 2024 $67,032,453,380,158 $67,032,453,380,158 $71,287,904,045,661 $71,287,904,045,661 $7 -
Jul-03 2024 $70,952,853,899,511 $70,952,853,899,511 $74,081,062,487,323 $74,081,062,487,323 $2 -
Jul-02 2024 $74,081,062,487,323 $74,081,062,487,323 $74,462,252,092,949 $74,120,465,131,547 $16 -
Jul-01 2024 $74,120,465,131,547 $74,120,465,131,547 $74,120,465,131,547 $74,120,465,131,547 - -
Jun-30 2024 $74,120,465,131,547 $73,224,908,873,998 $74,120,465,131,547 $73,224,908,873,998 $4 -
Jun-29 2024 $73,224,908,873,998 $73,224,908,873,998 $73,624,944,902,765 $73,624,944,902,765 $19 -
Jun-28 2024 $73,624,944,902,765 $73,624,944,902,765 $74,523,489,415,103 $74,523,489,415,103 $1 -
Jun-27 2024 $74,523,489,415,103 $73,578,271,188,496 $74,523,489,415,103 $74,417,429,227,851 $33 -
Jun-26 2024 $74,417,429,227,851 $74,129,350,057,077 $74,417,429,227,851 $74,129,350,057,077 $2 -

Análise histórica e de mercado do preço de GIANT (GTAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 437 dias, a partir do dia 01-05-2023.