Cap Mercado $4.08T
-1.03%
Volume 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Moedas
33.552
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GIANT (GTAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $835,000,742,890,880 | $816,649,805,595,070 | $899,630,786,238,030 | $899,630,786,238,030 | $3,171 | - |
| Oct-27 2025 | $895,496,164,787,760 | $895,496,164,787,760 | $948,894,238,007,950 | $939,706,318,737,290 | $2,412 | - |
| Oct-26 2025 | $942,071,642,835,400 | $934,573,485,185,730 | $950,356,970,392,580 | $941,021,354,266,940 | $1,325 | - |
| Oct-25 2025 | $942,355,906,602,399 | $934,091,475,996,020 | $978,798,208,585,889 | $937,206,366,077,099 | $3,406 | - |
| Oct-24 2025 | $939,460,309,706,170 | $936,381,150,589,580 | $954,613,439,302,400 | $945,577,680,926,720 | $2,366 | - |
| Oct-23 2025 | $938,134,046,996,100 | $883,826,993,553,540 | $938,134,046,996,100 | $910,031,250,297,200 | $2,446 | - |
| Oct-22 2025 | $900,583,984,395,450 | $896,564,404,464,900 | $951,813,135,408,239 | $951,813,135,408,239 | $6,120 | - |
| Oct-21 2025 | $967,191,169,900,449 | $927,738,540,466,980 | $0.000000001018319586609799 | $964,076,620,049,679 | $6,916 | - |
| Oct-20 2025 | $0.000000001017823556936799 | $0.0000000010153280686573 | $0.0000000010910186090495 | $0.0000000010544274261143 | $2,841 | - |
| Oct-19 2025 | $0.0000000010652008340076 | $0.0000000010439821674585 | $0.000000001096987019495699 | $0.0000000010866050518593 | $3,013 | - |
| Oct-18 2025 | $0.000000001091456512205999 | $0.000000001062408893326 | $0.0000000011161710207949 | $0.000000001062408893326 | $2,849 | - |
| Oct-17 2025 | $0.000000001076458541069199 | $948,620,103,854,580 | $0.0000000010895818394501 | $0.000000001067070043955599 | $6,390 | - |
| Oct-16 2025 | $0.000000001074983468392799 | $0.0000000010247887860105 | $0.0000000011326432700402 | $0.0000000011052281453678 | $3,472 | - |
| Oct-15 2025 | $0.000000001102134814091699 | $0.0000000010965209793416 | $0.000000001179932318123 | $0.0000000011780012294778 | $2,174 | - |
| Oct-14 2025 | $0.0000000011841850518964 | $0.0000000011467769166375 | $0.0000000012980229116931 | $0.0000000012980229116931 | $3,468 | - |