Cap Mercado $2.66T
0.93%
Volume 24h $191.35B
0.86%
BTC % 54.83%
0.09%
ETH % 10.15%
0.88%
Moedas
34.479
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GIANT (GTAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $4,592,914,316,176,501 | $4,418,210,766,684,399 | $4,662,770,258,297,001 | $4,582,215,266,399,001 | $14,856 | - |
| Apr-09 2026 | $4,602,479,091,287,201 | $4,602,479,091,287,201 | $5,155,060,343,190,201 | $5,155,060,343,190,201 | $21,370 | - |
| Apr-08 2026 | $5,186,541,178,031,801 | $5,165,834,629,990,501 | $5,366,049,757,518,501 | $5,171,586,314,758,701 | $15,206 | - |
| Apr-07 2026 | $5,133,785,508,669,401 | $4,991,854,479,670,701 | $5,406,310,892,429,201 | $5,350,137,969,954,401 | $24,119 | - |
| Apr-06 2026 | $5,303,902,322,615,501 | $5,303,902,322,615,501 | $5,903,644,038,024,301 | $5,903,644,038,024,301 | $13,334 | - |
| Apr-05 2026 | $5,869,238,064,589,001 | $5,652,507,702,301,301 | $5,909,440,786,954,701 | $5,908,953,985,356,101 | $11,687 | - |
| Apr-04 2026 | $5,934,232,842,365,701 | $5,507,432,895,457,101 | $5,960,127,183,198,601 | $5,507,432,895,457,101 | $21,611 | - |
| Apr-03 2026 | $5,516,241,107,179,901 | $5,408,301,352,744,001 | $5,780,033,278,677,101 | $5,713,234,796,775,601 | $28,182 | - |
| Apr-02 2026 | $5,519,325,552,941,901 | $5,312,393,555,376,301 | $5,696,903,481,373,501 | $5,650,249,111,254,501 | $16,918 | - |
| Apr-01 2026 | $5,654,827,673,488,401 | $5,651,114,852,565,901 | $6,370,495,305,712,901 | $6,232,858,192,437,001 | $36,927 | - |
| Mar-31 2026 | $6,363,568,459,673,201 | $4,686,734,761,101,701 | $6,363,568,459,673,201 | $4,686,734,761,101,701 | $52,781 | - |
| Mar-30 2026 | $4,722,692,807,092,601 | $4,722,692,807,092,601 | $5,542,821,214,451,501 | $5,465,598,210,886,801 | $27,219 | - |
| Mar-29 2026 | $5,456,306,517,170,101 | $5,456,306,517,170,101 | $5,808,836,275,435,301 | $5,704,978,434,518,901 | $25,328 | - |
| Mar-28 2026 | $5,799,718,405,755,701 | $4,933,485,859,292,001 | $5,799,718,405,755,701 | $5,003,615,999,279,801 | $34,169 | - |
| Mar-27 2026 | $4,986,265,726,862,101 | $4,872,879,623,124,001 | $5,655,593,326,225,301 | $5,566,267,620,854,301 | $41,999 | - |