Cap Mercado $2.14T
3.49%
Volume 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GIANT (GTAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $55,841,853,151,331 | $55,841,853,151,331 | $61,491,600,448,981 | $61,491,600,448,981 | $18 | - |
| Aug-04 2024 | $61,491,600,448,981 | $61,491,600,448,981 | $64,374,093,968,295 | $64,374,093,968,295 | $21 | - |
| Aug-03 2024 | $64,374,093,968,295 | $64,021,578,333,096 | $69,675,591,484,617 | $69,675,591,484,617 | $2 | - |
| Aug-02 2024 | $69,675,591,484,617 | $69,588,110,015,288 | $69,790,638,814,053 | $69,790,638,814,053 | $3 | - |
| Aug-01 2024 | $69,790,638,814,053 | $68,243,520,519,254 | $70,956,063,839,106 | $70,956,063,839,106 | $57 | - |
| Jul-31 2024 | $70,956,063,839,106 | $70,956,063,839,106 | $70,956,063,839,106 | $70,956,063,839,106 | - | - |
| Jul-30 2024 | $70,956,063,839,106 | $70,311,841,481,119 | $72,873,371,484,315 | $72,873,371,484,315 | $45 | - |
| Jul-29 2024 | $72,873,371,484,315 | $71,862,043,902,442 | $72,873,371,484,315 | $71,862,043,902,442 | $13 | - |
| Jul-28 2024 | $71,862,043,902,442 | $71,862,043,902,442 | $72,313,532,497,516 | $72,313,532,497,516 | $93 | - |
| Jul-27 2024 | $72,313,532,497,516 | $72,313,532,497,516 | $72,401,645,270,663 | $72,401,645,270,663 | $1 | - |
| Jul-26 2024 | $72,401,645,270,663 | $70,602,984,226,835 | $72,875,760,577,720 | $70,602,984,226,835 | $62 | - |
| Jul-25 2024 | $70,602,984,226,835 | $70,602,984,226,835 | $73,522,727,530,497 | $73,522,727,530,497 | $18 | - |
| Jul-24 2024 | $73,522,727,530,497 | $73,522,727,530,497 | $74,206,014,279,396 | $74,206,014,279,396 | $7 | - |
| Jul-23 2024 | $74,206,014,279,396 | $74,206,014,279,396 | $74,559,017,995,620 | $74,559,017,995,620 | $13 | - |
| Jul-22 2024 | $74,559,017,995,620 | $74,559,017,995,620 | $74,559,017,995,620 | $74,559,017,995,620 | - | - |