Cap Mercado $4.13T
-0.6%
Volume 24h $308.53B
22.36%
BTC % 53.54%
-0.22%
ETH % 12.52%
-0.31%
Moedas
33.090
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GHO (GHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.9996 | $0.9977 | $0.9998 | $0.9998 | $2,101,210 | $351,870,279 |
| Sep-07 2025 | $0.9998 | $0.9994 | $0.9999 | $0.9996 | $1,310,076 | $351,877,629 |
| Sep-06 2025 | $0.9999 | $0.9993 | $0.9999 | $0.9994 | $1,101,577 | $350,467,944 |
| Sep-05 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9996 | $2,334,330 | $350,325,987 |
| Sep-04 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | $2,217,587 | $350,379,978 |
| Sep-03 2025 | $0.9998 | $0.9992 | $0.9998 | $0.9996 | $536,959 | $350,438,581 |
| Sep-02 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9995 | $911,848 | $350,366,512 |
| Sep-01 2025 | $1.0000 | $0.9993 | $1.0000 | $0.9994 | $724,192 | $350,492,959 |
| Aug-31 2025 | $0.9996 | $0.9995 | $0.9998 | $0.9995 | $2,083,019 | $350,360,521 |
| Aug-30 2025 | $0.9995 | $0.9992 | $0.9996 | $0.9993 | $1,656,629 | $350,337,358 |
| Aug-29 2025 | $0.9993 | $0.9993 | $0.9996 | $0.9995 | $1,610,829 | $350,255,158 |
| Aug-28 2025 | $0.9994 | $0.9992 | $1.0001 | $0.9996 | $1,504,358 | $350,263,345 |
| Aug-27 2025 | $0.9995 | $0.9992 | $0.9998 | $0.9996 | $1,502,885 | $350,308,090 |
| Aug-26 2025 | $0.9996 | $0.9992 | $0.9998 | $0.9997 | $3,691,038 | $349,334,939 |
| Aug-25 2025 | $0.9995 | $0.9989 | $0.9995 | $0.9991 | $1,254,622 | $349,265,659 |