Cap Mercado $3.82T
3.77%
Volume 24h $296.84B
1.89%
BTC % 55.48%
0.07%
ETH % 11.49%
2.78%
Moedas
33.631
+4
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de GHO (GHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.9995 | $0.9987 | $0.9995 | $0.9993 | $492,701 | $437,901,510 |
| Nov-07 2025 | $0.9995 | $0.9988 | $1.0001 | $0.9992 | $3,937,263 | $437,905,896 |
| Nov-06 2025 | $0.9989 | $0.9989 | $0.9997 | $0.9992 | $2,274,351 | $427,686,420 |
| Nov-05 2025 | $0.9992 | $0.9988 | $0.9999 | $0.9989 | $501,499 | $427,781,507 |
| Nov-04 2025 | $0.9998 | $0.999 | $1.0004 | $0.9992 | $2,266,881 | $428,054,775 |
| Nov-03 2025 | $0.9991 | $0.999 | $1.0005 | $0.9995 | $2,690,990 | $352,535,188 |
| Nov-02 2025 | $0.9994 | $0.9988 | $1.0000 | $0.9991 | $906,199 | $352,616,172 |
| Nov-01 2025 | $0.9992 | $0.9992 | $1.0006 | $1.0000 | $165,917 | $352,546,820 |
| Oct-31 2025 | $1.0000 | $0.999 | $1.0000 | $0.9993 | $325,342 | $352,839,863 |
| Oct-30 2025 | $0.9994 | $0.999 | $1.0003 | $0.9995 | $773,611 | $352,614,431 |
| Oct-29 2025 | $0.9995 | $0.9993 | $1.0002 | $0.9994 | $1,174,811 | $352,676,476 |
| Oct-28 2025 | $0.9997 | $0.9992 | $1.0000 | $1.0000 | $355,526 | $352,724,407 |
| Oct-27 2025 | $1.0000 | $0.9992 | $1.0001 | $0.9994 | $161,222 | $352,840,625 |
| Oct-26 2025 | $0.9999 | $0.9991 | $1.0000 | $0.9995 | $173,271 | $352,801,977 |
| Oct-25 2025 | $0.9994 | $0.9991 | $1.0001 | $0.9994 | $118,571 | $352,616,150 |