Cap Mercado $3.47T
0.29%
Volume 24h $163.61B
-35.95%
BTC % 60.38%
0.05%
ETH % 8.83%
0.34%
Moedas
32.173
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GHO (GHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | $6,411,791 | - |
| Jun-18 2025 | $0.9994 | $0.9983 | $0.9996 | $0.9992 | $3,635,560 | - |
| Jun-17 2025 | $0.9992 | $0.999 | $0.9995 | $0.9993 | $1,046,452 | - |
| Jun-16 2025 | $0.9993 | $0.9989 | $0.9997 | $0.9989 | $3,498,514 | - |
| Jun-15 2025 | $0.9989 | $0.9987 | $0.9993 | $0.9991 | $1,592,565 | - |
| Jun-14 2025 | $0.999 | $0.9986 | $0.9991 | $0.9989 | $1,974,570 | - |
| Jun-13 2025 | $0.999 | $0.998 | $1.0085 | $0.998 | $4,757,635 | - |
| Jun-12 2025 | $0.9983 | $0.9977 | $0.9988 | $0.9984 | $3,205,322 | - |
| Jun-11 2025 | $0.9985 | $0.9982 | $0.9986 | $0.9982 | $4,512,438 | $218,013,543 |
| Jun-10 2025 | $0.9982 | $0.9977 | $0.9984 | $0.9981 | $6,179,811 | $218,559,709 |
| Jun-09 2025 | $0.9981 | $0.9977 | $1.0154 | $0.9981 | $5,282,586 | $221,639,500 |
| Jun-08 2025 | $0.998 | $0.9974 | $0.998 | $0.9977 | $2,489,088 | $223,523,127 |
| Jun-07 2025 | $0.9981 | $0.9979 | $0.9985 | $0.9984 | $7,369,648 | $234,464,579 |
| Jun-06 2025 | $0.9984 | $0.9984 | $1.0085 | $0.999 | $3,871,576 | $234,104,584 |
| Jun-05 2025 | $0.9992 | $0.9987 | $0.9994 | $0.999 | $5,233,347 | $238,833,170 |