Cap Mercado $3.88T
-0.64%
Volume 24h $316.96B
-55.44%
BTC % 60.26%
0.19%
ETH % 9.14%
-1.42%
Moedas
32.395
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GHO (GHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.9994 | $0.999 | $1.0005 | $0.9995 | $1,048,208 | - |
| Jul-10 2025 | $0.9991 | $0.9991 | $1.0006 | $1.0001 | $959,519 | - |
| Jul-09 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9996 | $21,736,168 | - |
| Jul-08 2025 | $0.9994 | $0.9992 | $0.9999 | $0.9993 | $1,039,704 | - |
| Jul-07 2025 | $0.9993 | $0.999 | $0.9995 | $0.9994 | $1,411,479 | - |
| Jul-06 2025 | $0.9997 | $0.9992 | $0.9997 | $0.9995 | $619,855 | - |
| Jul-05 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9993 | $323,071 | - |
| Jul-04 2025 | $0.9993 | $0.9993 | $0.9997 | $0.9993 | $1,904,349 | - |
| Jul-03 2025 | $0.9993 | $0.9993 | $0.9997 | $0.9996 | $1,114,190 | - |
| Jul-02 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9994 | $777,477 | - |
| Jul-01 2025 | $0.9994 | $0.999 | $0.9998 | $0.9991 | $2,240,523 | - |
| Jun-30 2025 | $0.9991 | $0.999 | $0.9996 | $0.9993 | $348,309 | - |
| Jun-29 2025 | $0.9993 | $0.9991 | $0.9995 | $0.9994 | $2,551,439 | - |
| Jun-28 2025 | $0.9994 | $0.9993 | $0.9998 | $0.9997 | $1,591,893 | - |
| Jun-27 2025 | $0.9996 | $0.9992 | $0.9997 | $0.9992 | $7,936,669 | - |