Cap Mercado $2.59T
-1%
Volume 24h $236.86B
10.46%
BTC % 54.54%
-0.01%
ETH % 9.69%
-0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de GHO (GHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.9998 | $0.9996 | $1.0006 | $1.0001 | $3,947,929 | $583,892,343 |
| Mar-12 2026 | $1.0002 | $0.9983 | $1.0033 | $1.0003 | $1,903,151 | $584,143,311 |
| Mar-11 2026 | $0.9997 | $0.9997 | $1.0005 | $1.0001 | $1,904,462 | $573,855,283 |
| Mar-10 2026 | $1.0002 | $0.9999 | $1.0006 | $1.0002 | $1,524,822 | $574,127,147 |
| Mar-09 2026 | $1.0002 | $1.0000 | $1.0007 | $1.0000 | $1,260,077 | $564,151,267 |
| Mar-08 2026 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $1,324,035 | $564,046,840 |
| Mar-07 2026 | $1.0001 | $0.9998 | $1.0001 | $0.9998 | $408,846 | $564,080,503 |
| Mar-06 2026 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $2,501,885 | $563,971,679 |
| Mar-05 2026 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | $450,132 | $543,989,442 |
| Mar-04 2026 | $1.0000 | $1.0000 | $1.0009 | $1.0003 | $2,034,900 | $544,026,237 |
| Mar-03 2026 | $1.0006 | $1.0002 | $1.0016 | $1.0009 | $745,284 | $527,778,542 |
| Mar-02 2026 | $1.0009 | $1.0001 | $1.0011 | $1.0003 | $3,393,879 | $527,922,855 |
| Mar-01 2026 | $1.0005 | $0.9998 | $1.0009 | $1.0006 | $790,357 | $527,721,640 |
| Feb-28 2026 | $1.0007 | $1.0001 | $1.0007 | $1.0001 | $541,375 | $527,813,866 |
| Feb-27 2026 | $1.0002 | $0.9997 | $1.0004 | $0.9999 | $1,061,204 | $527,590,716 |