Cap Mercado $3.31T
-0.3%
Volume 24h $165.95B
-51.52%
BTC % 54.82%
0.29%
ETH % 10.94%
-1%
Moedas
33.734
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GHO (GHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.9993 | $0.9993 | $0.9998 | $0.9993 | $71,235 | $418,796,454 |
| Nov-28 2025 | $0.9994 | $0.9989 | $0.9995 | $0.9993 | $127,638 | $418,789,076 |
| Nov-27 2025 | $0.9996 | $0.9991 | $1.0007 | $0.9994 | $810,651 | $418,852,579 |
| Nov-26 2025 | $0.9994 | $0.9992 | $0.9998 | $0.9993 | $224,537 | $418,806,313 |
| Nov-25 2025 | $0.9998 | $0.9988 | $0.9998 | $0.9991 | $2,066,638 | $418,962,622 |
| Nov-24 2025 | $0.9994 | $0.9987 | $0.9996 | $0.999 | $402,471 | $418,798,485 |
| Nov-23 2025 | $0.9991 | $0.9987 | $0.9995 | $0.9989 | $435,340 | $418,651,237 |
| Nov-22 2025 | $0.9991 | $0.9985 | $0.9997 | $0.9985 | $450,274 | $418,645,583 |
| Nov-21 2025 | $0.9988 | $0.9954 | $0.9998 | $0.9977 | $2,105,390 | $418,538,179 |
| Nov-20 2025 | $0.9977 | $0.9971 | $0.9985 | $0.9982 | $1,484,175 | $418,324,573 |
| Nov-19 2025 | $0.9984 | $0.9975 | $1.0015 | $0.999 | $3,095,895 | $453,613,873 |
| Nov-18 2025 | $0.9993 | $0.9987 | $0.9994 | $0.999 | $1,642,991 | $454,032,254 |
| Nov-17 2025 | $0.9989 | $0.9989 | $1.0002 | $0.9992 | $3,125,047 | $451,595,833 |
| Nov-16 2025 | $1.0001 | $0.999 | $1.0001 | $0.9992 | $1,451,495 | $446,764,614 |
| Nov-15 2025 | $0.9995 | $0.999 | $0.9999 | $0.9999 | $1,889,536 | $446,478,101 |