Cap Mercado $2.51T
0.1%
Volume 24h $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
Moedas
34.243
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de GHO (GHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $836,660 | $527,264,486 |
| Feb-20 2026 | $0.9996 | $0.9994 | $1.0004 | $1.0001 | $1,953,939 | $527,227,050 |
| Feb-19 2026 | $0.9999 | $0.9996 | $1.0002 | $0.9999 | $769,053 | $527,428,976 |
| Feb-18 2026 | $0.9997 | $0.9997 | $1.0013 | $1.0005 | $684,927 | $527,322,454 |
| Feb-17 2026 | $1.0002 | $0.9999 | $1.0007 | $1.0001 | $610,536 | $527,551,344 |
| Feb-16 2026 | $1.0002 | $0.9999 | $1.0006 | $1.0003 | $521,873 | $527,563,120 |
| Feb-15 2026 | $1.0002 | $0.9999 | $1.0005 | $1.0003 | $382,552 | $527,574,836 |
| Feb-14 2026 | $1.0005 | $1.0001 | $1.0009 | $1.0007 | $96,760 | $527,707,524 |
| Feb-13 2026 | $1.0007 | $0.9994 | $1.0008 | $0.9994 | $306,240 | $527,823,424 |
| Feb-12 2026 | $0.9995 | $0.9995 | $1.0004 | $1.0003 | $3,045,026 | $527,224,544 |
| Feb-11 2026 | $0.9999 | $0.9997 | $1.0008 | $1.0003 | $1,355,371 | $527,410,476 |
| Feb-10 2026 | $1.0004 | $0.9995 | $1.0007 | $1.0000 | $357,071 | $527,700,966 |
| Feb-09 2026 | $1.0001 | $0.9985 | $1.0004 | $0.9991 | $573,421 | $527,509,550 |
| Feb-08 2026 | $1.0001 | $0.9993 | $1.0003 | $1.0001 | $706,808 | $527,502,005 |
| Feb-07 2026 | $0.9995 | $0.9994 | $1.0003 | $0.9994 | $744,373 | $527,188,267 |