Cap Mercado $4.02T
2.97%
Volume 24h $311.59B
34.22%
BTC % 54.99%
0%
ETH % 12.11%
2.31%
Moedas
33.457
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GHO (GHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.9997 | $0.9994 | $1.0000 | $1.0000 | $2,434,351 | $352,744,011 |
| Oct-18 2025 | $0.9999 | $0.9991 | $1.0000 | $0.9996 | $1,620,622 | $352,812,316 |
| Oct-17 2025 | $0.9995 | $0.9995 | $1.0000 | $0.9997 | $5,378,196 | $352,676,629 |
| Oct-16 2025 | $0.9973 | $0.9973 | $1.0003 | $1.0000 | $5,379,582 | $351,901,357 |
| Oct-15 2025 | $1.0000 | $0.9995 | $1.0005 | $1.0001 | $3,297,539 | $352,829,406 |
| Oct-14 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $1,710,552 | $352,802,369 |
| Oct-13 2025 | $0.9999 | $0.9989 | $1.0008 | $1.0001 | $5,169,474 | $352,792,262 |
| Oct-12 2025 | $1.0003 | $0.9998 | $1.0005 | $1.0000 | $2,850,374 | $352,953,265 |
| Oct-11 2025 | $1.0001 | $0.9978 | $1.0004 | $0.9978 | $15,422,742 | $352,864,907 |
| Oct-10 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9998 | $9,029,867 | $352,842,249 |
| Oct-09 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $2,521,771 | $352,819,655 |
| Oct-08 2025 | $0.9997 | $0.9992 | $1.0001 | $0.9998 | $2,145,230 | $352,717,046 |
| Oct-07 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9995 | $3,004,867 | $352,773,976 |
| Oct-06 2025 | $0.9995 | $0.9992 | $0.9997 | $0.9996 | $2,330,299 | $352,671,235 |
| Oct-05 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9995 | $3,552,856 | $352,701,217 |