Cap Mercado $3.20T
0.29%
Volume 24h $111.42B
BTC % 54.95%
0.05%
ETH % 11.21%
-0.71%
Moedas
33.847
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de GHO (GHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.9992 | $0.9991 | $1.0000 | $0.9995 | $88,657 | $494,901,831 |
| Dec-18 2025 | $0.9994 | $0.9991 | $1.0002 | $0.9994 | $494,533 | $483,505,654 |
| Dec-17 2025 | $0.9993 | $0.9992 | $0.9998 | $0.9998 | $777,315 | $476,471,337 |
| Dec-16 2025 | $0.9998 | $0.9991 | $1.0005 | $0.9999 | $301,335 | $469,718,508 |
| Dec-15 2025 | $0.9997 | $0.9995 | $1.0006 | $0.9998 | $435,229 | $466,713,984 |
| Dec-14 2025 | $0.9998 | $0.9992 | $0.9999 | $0.9994 | $371,520 | $462,534,790 |
| Dec-13 2025 | $0.9996 | $0.9996 | $1.0000 | $1.0000 | $100,025 | $458,987,477 |
| Dec-12 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9997 | $366,576 | $457,438,195 |
| Dec-11 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $273,515 | $454,659,863 |
| Dec-10 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9998 | $262,286 | $451,583,852 |
| Dec-09 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0001 | $411,054 | $449,488,364 |
| Dec-08 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9994 | $246,929 | $441,862,547 |
| Dec-07 2025 | $0.9997 | $0.9994 | $1.0002 | $0.9996 | $264,274 | $437,440,776 |
| Dec-06 2025 | $0.9998 | $0.9994 | $0.9999 | $0.9996 | $290,175 | $431,560,442 |
| Dec-05 2025 | $0.9997 | $0.9992 | $0.9997 | $0.9992 | $1,442,093 | $429,714,123 |