Cap Mercado $2.49T
0.43%
Volume 24h $120.71B
-68.12%
BTC % 53.76%
-0.14%
ETH % 9.97%
0.1%
Moedas
34.455
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de GHO (GHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.9994 | $0.999 | $0.9995 | $0.9995 | $758,057 | $583,662,179 |
| Apr-01 2026 | $0.9994 | $0.9988 | $0.9996 | $0.9991 | $1,776,910 | $583,679,160 |
| Mar-31 2026 | $0.9991 | $0.9989 | $0.9993 | $0.9992 | $843,849 | $583,509,241 |
| Mar-30 2026 | $0.9991 | $0.9988 | $0.9992 | $0.9991 | $779,938 | $583,486,910 |
| Mar-29 2026 | $0.9991 | $0.9989 | $0.9991 | $0.999 | $392,857 | $583,481,727 |
| Mar-28 2026 | $0.999 | $0.9989 | $0.9992 | $0.9991 | $51,483 | $583,451,271 |
| Mar-27 2026 | $0.9991 | $0.9989 | $1.0020 | $0.9992 | $4,854,611 | $583,508,232 |
| Mar-26 2026 | $0.9992 | $0.999 | $0.9995 | $0.9992 | $369,923 | $583,572,552 |
| Mar-25 2026 | $0.9993 | $0.9992 | $0.9995 | $0.9993 | $1,068,924 | $583,605,349 |
| Mar-24 2026 | $0.9994 | $0.9988 | $0.9995 | $0.9992 | $2,999,672 | $583,656,236 |
| Mar-23 2026 | $0.9994 | $0.9991 | $0.9995 | $0.9993 | $507,648 | $583,693,480 |
| Mar-22 2026 | $0.9993 | $0.999 | $1.0000 | $0.9996 | $6,580,859 | $583,615,343 |
| Mar-21 2026 | $0.9997 | $0.9985 | $1.0023 | $0.9998 | $406,836 | $583,850,893 |
| Mar-20 2026 | $0.9998 | $0.9996 | $1.0015 | $0.9998 | $3,422,747 | $583,891,022 |
| Mar-19 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | $2,169,256 | $583,986,662 |