Cap Mercado $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Moedas
33.283
+13
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de GHO (GHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.9992 | $0.9989 | $0.9994 | $0.9992 | $1,817,263 | $352,547,721 |
| Sep-27 2025 | $0.9992 | $0.9989 | $0.9994 | $0.9991 | $2,817,587 | $352,571,584 |
| Sep-26 2025 | $0.9992 | $0.999 | $0.9994 | $0.9992 | $5,513,308 | $352,560,772 |
| Sep-25 2025 | $0.999 | $0.9957 | $0.9994 | $0.9992 | $13,247,049 | $352,465,354 |
| Sep-24 2025 | $0.9994 | $0.9992 | $0.9996 | $0.9993 | $1,971,431 | $352,605,083 |
| Sep-23 2025 | $0.9991 | $0.9991 | $1.0000 | $0.9998 | $6,457,630 | $352,499,013 |
| Sep-22 2025 | $1.0000 | $0.9993 | $1.0001 | $0.9995 | $5,376,403 | $352,805,830 |
| Sep-21 2025 | $0.9994 | $0.9993 | $1.0002 | $1.0002 | $3,720,512 | $352,591,007 |
| Sep-20 2025 | $0.9997 | $0.9995 | $1.0001 | $0.9995 | $4,833,311 | $352,681,619 |
| Sep-19 2025 | $0.9996 | $0.9994 | $0.9997 | $0.9996 | $3,205,722 | $352,674,750 |
| Sep-18 2025 | $0.9993 | $0.9992 | $0.9998 | $0.9996 | $2,352,735 | $352,552,470 |
| Sep-17 2025 | $0.9996 | $0.9992 | $0.9998 | $0.9995 | $4,416,712 | $352,651,444 |
| Sep-16 2025 | $0.9996 | $0.9994 | $1.0000 | $0.9996 | $1,682,137 | $352,640,652 |
| Sep-15 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | $2,383,983 | $352,673,645 |
| Sep-14 2025 | $0.9998 | $0.9994 | $0.9998 | $0.9995 | $962,141 | $352,548,390 |