Cap Mercado $2.80T
-6.98%
Volume 24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GHO (GHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.9992 | $0.9986 | $0.9994 | $0.9988 | $3,666,747 | $507,441,322 |
| Jan-30 2026 | $0.9988 | $0.998 | $0.9991 | $0.999 | $969,075 | $508,238,868 |
| Jan-29 2026 | $0.9989 | $0.9987 | $0.9993 | $0.9988 | $965,631 | $509,417,075 |
| Jan-28 2026 | $0.9989 | $0.9988 | $0.9993 | $0.9992 | $2,159,504 | $511,839,601 |
| Jan-27 2026 | $0.9991 | $0.9991 | $1.0000 | $0.9994 | $1,420,279 | $494,662,252 |
| Jan-26 2026 | $0.9995 | $0.9989 | $0.9998 | $0.9998 | $799,183 | $494,869,008 |
| Jan-25 2026 | $0.9995 | $0.999 | $0.9996 | $0.9994 | $990,485 | $494,903,300 |
| Jan-24 2026 | $0.9992 | $0.9959 | $0.9995 | $0.9993 | $2,178,405 | $494,708,493 |
| Jan-23 2026 | $0.9991 | $0.9991 | $0.9996 | $0.9993 | $2,337,093 | $494,700,857 |
| Jan-22 2026 | $0.9992 | $0.9992 | $0.9998 | $0.9994 | $1,487,530 | $494,721,957 |
| Jan-21 2026 | $0.9993 | $0.9992 | $0.9996 | $0.9993 | $2,547,039 | $494,762,660 |
| Jan-20 2026 | $0.9993 | $0.9991 | $0.9995 | $0.9994 | $3,037,668 | $494,760,336 |
| Jan-19 2026 | $0.9995 | $0.9993 | $1.0008 | $1.0004 | $1,171,980 | $494,897,072 |
| Jan-18 2026 | $0.9997 | $0.9994 | $0.9997 | $0.9995 | $463,250 | $494,859,004 |
| Jan-17 2026 | $0.9995 | $0.9991 | $0.9996 | $0.9995 | $799,068 | $494,781,360 |