Cap Mercado $2.22T
-1.37%
Volume 24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
Moedas
28.507
+14
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de GHO (GHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1.0000 | $0.9997 | $1.0002 | $1.0001 | $175,295 | - |
| Aug-17 2024 | $0.9998 | $0.9998 | $1.0002 | $0.9999 | $81,757 | - |
| Aug-16 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0001 | $1,185,320 | - |
| Aug-15 2024 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $817,187 | - |
| Aug-14 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | $1,173,385 | - |
| Aug-13 2024 | $1.0002 | $0.9995 | $1.0002 | $0.9996 | $895,477 | - |
| Aug-12 2024 | $0.9997 | $0.9992 | $1.0000 | $0.9994 | $1,236,288 | - |
| Aug-11 2024 | $0.9994 | $0.9991 | $1.0002 | $1.0001 | $2,045,375 | - |
| Aug-10 2024 | $1.0001 | $0.9996 | $1.0004 | $1.0001 | $1,045,115 | - |
| Aug-09 2024 | $1.0001 | $1.0000 | $1.0003 | $1.0000 | $746,396 | - |
| Aug-08 2024 | $1.0000 | $0.9998 | $1.0006 | $0.9998 | $1,764,080 | - |
| Aug-07 2024 | $0.9998 | $0.9997 | $1.0006 | $1.0002 | $5,688,196 | - |
| Aug-06 2024 | $1.0002 | $0.9994 | $1.0002 | $1.0001 | $841,007 | - |
| Aug-05 2024 | $1.0000 | $0.9983 | $1.0024 | $0.9983 | $18,900,298 | - |
| Aug-04 2024 | $0.9982 | $0.9975 | $0.9987 | $0.9977 | $3,621,495 | - |