Cap Mercado $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de GHO (GHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.999 | $0.9988 | $0.9991 | $0.9989 | $798,580 | - |
| Nov-01 2024 | $0.999 | $0.998 | $0.9992 | $0.9983 | $1,955,669 | - |
| Oct-31 2024 | $0.9984 | $0.9965 | $0.9991 | $0.9988 | $1,963,579 | - |
| Oct-30 2024 | $0.9988 | $0.9986 | $0.9991 | $0.9986 | $647,913 | - |
| Oct-29 2024 | $0.9988 | $0.9987 | $0.9993 | $0.9992 | $882,709 | - |
| Oct-28 2024 | $0.9993 | $0.9985 | $0.9994 | $0.9986 | $665,653 | - |
| Oct-27 2024 | $0.9986 | $0.9986 | $0.9989 | $0.9986 | $51,173 | - |
| Oct-26 2024 | $0.9986 | $0.9984 | $0.9989 | $0.9988 | $639,331 | - |
| Oct-25 2024 | $0.9994 | $0.9985 | $0.9996 | $0.9994 | $1,299,521 | - |
| Oct-24 2024 | $0.9993 | $0.9992 | $0.9998 | $0.9993 | $2,591,405 | - |
| Oct-23 2024 | $0.9998 | $0.9992 | $0.9998 | $0.9993 | $818,018 | - |
| Oct-22 2024 | $0.9993 | $0.999 | $0.9993 | $0.9992 | $1,393,832 | - |
| Oct-21 2024 | $0.9992 | $0.999 | $1.0002 | $0.9999 | $2,255,768 | - |
| Oct-20 2024 | $0.9998 | $0.9993 | $1.0000 | $0.9993 | $1,142,820 | - |
| Oct-19 2024 | $0.9993 | $0.9993 | $0.9998 | $0.9995 | $776,395 | - |