Cap Mercado $2.40T
-0.87%
Volume 24h $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
Moedas
28.577
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GHO (GHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.9995 | $0.9995 | $1.0000 | $1.0000 | $1,113,028 | - |
| Aug-23 2024 | $1.0001 | $0.9997 | $1.0001 | $0.9997 | $414,223 | - |
| Aug-22 2024 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | $856,817 | - |
| Aug-21 2024 | $0.9995 | $0.9991 | $0.9997 | $0.9993 | $2,245,190 | - |
| Aug-20 2024 | $0.9988 | $0.9988 | $1.0008 | $1.0003 | $3,969,220 | - |
| Aug-19 2024 | $1.0003 | $0.9999 | $1.0005 | $1.0000 | $790,144 | - |
| Aug-18 2024 | $1.0000 | $0.9997 | $1.0002 | $1.0001 | $175,295 | - |
| Aug-17 2024 | $0.9998 | $0.9998 | $1.0002 | $0.9999 | $81,757 | - |
| Aug-16 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0001 | $1,185,320 | - |
| Aug-15 2024 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $817,187 | - |
| Aug-14 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | $1,173,385 | - |
| Aug-13 2024 | $1.0002 | $0.9995 | $1.0002 | $0.9996 | $895,477 | - |
| Aug-12 2024 | $0.9997 | $0.9992 | $1.0000 | $0.9994 | $1,236,288 | - |
| Aug-11 2024 | $0.9994 | $0.9991 | $1.0002 | $1.0001 | $2,045,375 | - |
| Aug-10 2024 | $1.0001 | $0.9996 | $1.0004 | $1.0001 | $1,045,115 | - |