Cap Mercado $2.45T -1.19%
Volume 24h $139.70B 19.81%
BTC % 55.51% 0.37%
ETH % 12.09% 0.24%
Moedas 29.382 +2
Trocas 885
Última atualização 2 Minutos atrás
GHO GHO

Preços históricos de GHO (GHO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-02 2024 $0.999 $0.9988 $0.9991 $0.9989 $798,580 -
Nov-01 2024 $0.999 $0.998 $0.9992 $0.9983 $1,955,669 -
Oct-31 2024 $0.9984 $0.9965 $0.9991 $0.9988 $1,963,579 -
Oct-30 2024 $0.9988 $0.9986 $0.9991 $0.9986 $647,913 -
Oct-29 2024 $0.9988 $0.9987 $0.9993 $0.9992 $882,709 -
Oct-28 2024 $0.9993 $0.9985 $0.9994 $0.9986 $665,653 -
Oct-27 2024 $0.9986 $0.9986 $0.9989 $0.9986 $51,173 -
Oct-26 2024 $0.9986 $0.9984 $0.9989 $0.9988 $639,331 -
Oct-25 2024 $0.9994 $0.9985 $0.9996 $0.9994 $1,299,521 -
Oct-24 2024 $0.9993 $0.9992 $0.9998 $0.9993 $2,591,405 -
Oct-23 2024 $0.9998 $0.9992 $0.9998 $0.9993 $818,018 -
Oct-22 2024 $0.9993 $0.999 $0.9993 $0.9992 $1,393,832 -
Oct-21 2024 $0.9992 $0.999 $1.0002 $0.9999 $2,255,768 -
Oct-20 2024 $0.9998 $0.9993 $1.0000 $0.9993 $1,142,820 -
Oct-19 2024 $0.9993 $0.9993 $0.9998 $0.9995 $776,395 -

Análise histórica e de mercado do preço de GHO (GHO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 476 dias, a partir do dia 16-07-2023.