Cap Mercado $2.32T
-3.36%
Volume 24h $218.22B
31.86%
BTC % 53.07%
1.31%
ETH % 12.85%
-2.25%
Moedas
28.969
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GHO (GHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.0011 | $0.9998 | $1.0012 | $0.9998 | $4,692,312 | - |
| Sep-30 2024 | $1.0004 | $0.9997 | $1.0012 | $1.0012 | $1,400,998 | - |
| Sep-29 2024 | $1.0012 | $1.0006 | $1.0015 | $1.0015 | $2,732,177 | - |
| Sep-28 2024 | $1.0015 | $1.0007 | $1.0025 | $1.0025 | $2,426,866 | - |
| Sep-27 2024 | $1.0025 | $1.0015 | $1.0027 | $1.0022 | $2,732,079 | - |
| Sep-26 2024 | $1.0021 | $1.0014 | $1.0022 | $1.0018 | $2,777,996 | - |
| Sep-25 2024 | $1.0018 | $1.0017 | $1.0049 | $1.0048 | $4,323,322 | - |
| Sep-24 2024 | $1.0048 | $1.0044 | $1.0056 | $1.0056 | $1,774,636 | - |
| Sep-23 2024 | $1.0056 | $1.0048 | $1.0058 | $1.0057 | $1,479,175 | - |
| Sep-22 2024 | $1.0055 | $1.0039 | $1.0059 | $1.0047 | $2,524,944 | - |
| Sep-21 2024 | $1.0051 | $1.0035 | $1.0057 | $1.0037 | $4,223,628 | - |
| Sep-20 2024 | $1.0035 | $1.0018 | $1.0038 | $1.0027 | $3,110,013 | - |
| Sep-19 2024 | $1.0023 | $1.0006 | $1.0061 | $1.0061 | $6,365,366 | - |
| Sep-18 2024 | $1.0056 | $1.0051 | $1.0075 | $1.0069 | $1,412,641 | - |
| Sep-17 2024 | $1.0070 | $1.0043 | $1.0088 | $1.0053 | $2,830,829 | - |