Cap Mercado $3.39T
2.77%
Volume 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Geopoly (GEO$), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
| Sep-09 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
| Sep-08 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
| Sep-07 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
| Sep-06 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
| Sep-05 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
| Sep-04 2025 | $0.00007157 | $0.00007155 | $0.00007157 | $0.00007155 | - | - |
| Sep-03 2025 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Sep-02 2025 | $0.00007155 | $0.00007155 | $0.00007174 | $0.00007174 | - | - |
| Sep-01 2025 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Aug-31 2025 | $0.00007174 | $0.00007173 | $0.00007174 | $0.00007173 | - | - |
| Aug-30 2025 | $0.00007173 | $0.00007173 | $0.00007174 | $0.00007174 | $0 | - |
| Aug-29 2025 | $0.00007174 | $0.00007174 | $0.00007175 | $0.00007175 | - | - |
| Aug-28 2025 | $0.00007175 | $0.00007175 | $0.00007175 | $0.00007175 | - | - |
| Aug-27 2025 | $0.00007175 | $0.00007175 | $0.00007175 | $0.00007175 | - | - |