Cap Mercado $2.21T
-1685.14%
Volume 24h $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
Moedas
28.777
+36
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-23 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-22 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-21 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-20 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-19 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-18 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-17 2024 | $0.00008971 | $0.00008971 | $0.00008971 | $0.00008971 | - | - |
Aug-16 2024 | $0.00008971 | $0.00008971 | $0.00009178 | $0.00009178 | $0 | - |
Aug-15 2024 | $0.00009178 | $0.00009178 | $0.00009178 | $0.00009178 | - | - |
Aug-14 2024 | $0.00009178 | $0.00008934 | $0.00009178 | $0.00008934 | $1 | - |
Aug-13 2024 | $0.00008934 | $0.00008665 | $0.00012203 | $0.00012203 | $658 | - |
Aug-12 2024 | $0.00012203 | $0.00012203 | $0.00015371 | $0.00015371 | $645 | - |
Aug-11 2024 | $0.00015371 | $0.00014992 | $0.00015841 | $0.00014992 | $11 | - |
Aug-10 2024 | $0.00014992 | $0.00014992 | $0.00014992 | $0.00014992 | - | - |