Cap Mercado $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Moedas
33.840
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GenomesDao (GENOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00090298 | $0.00090298 | $0.00096744 | $0.00091286 | $410 | - |
| Dec-17 2025 | $0.00091286 | $0.00091286 | $0.00098833 | $0.00097806 | - | - |
| Dec-16 2025 | $0.00097806 | $0.00097505 | $0.00100049 | $0.00098654 | $5,751 | - |
| Dec-15 2025 | $0.00098654 | $0.00098654 | $0.00110606 | $0.00106402 | $4,160 | - |
| Dec-14 2025 | $0.00106402 | $0.0010573 | $0.00109153 | $0.00107597 | $1,752 | - |
| Dec-13 2025 | $0.00107597 | $0.00105278 | $0.00108151 | $0.00107789 | - | - |
| Dec-12 2025 | $0.00107789 | $0.00104988 | $0.0011389 | $0.00111658 | - | - |
| Dec-11 2025 | $0.0011122 | $0.00104562 | $0.001168 | $0.001168 | $7,189 | - |
| Dec-10 2025 | $0.00117181 | $0.00112561 | $0.00120762 | $0.00120762 | $1,282 | - |
| Dec-09 2025 | $0.00118369 | $0.0010477 | $0.00128465 | $0.00113986 | $39,220 | - |
| Dec-08 2025 | $0.00113983 | $0.00110114 | $0.00116918 | $0.00110114 | $59,689 | - |
| Dec-07 2025 | $0.00110087 | $0.00106063 | $0.00114877 | $0.00109016 | $57,023 | - |
| Dec-06 2025 | $0.00108015 | $0.00107044 | $0.00110933 | $0.00107044 | $56,315 | - |
| Dec-05 2025 | $0.00108922 | $0.00108083 | $0.00119026 | $0.00117735 | $65,664 | - |
| Dec-04 2025 | $0.00116857 | $0.0011492 | $0.00125808 | $0.00125808 | $86,356 | - |