Cap Mercado $3.31T
-0.16%
Volume 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Moedas
33.984
+75
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de GenomesDao (GENOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00094918 | $0.00094672 | $0.00098377 | $0.00097102 | - | - |
| Jan-07 2026 | $0.00097267 | $0.00097267 | $0.0010434 | $0.0010434 | $879 | - |
| Jan-06 2026 | $0.00102002 | $0.0010127 | $0.00105215 | $0.00105199 | $2,649 | - |
| Jan-05 2026 | $0.00103388 | $0.00097456 | $0.00104759 | $0.00097991 | $4,520 | - |
| Jan-04 2026 | $0.00097683 | $0.00093991 | $0.00097683 | $0.00093991 | - | - |
| Jan-03 2026 | $0.00093991 | $0.00093974 | $0.00098833 | $0.0009853 | - | - |
| Jan-02 2026 | $0.0009853 | $0.00091376 | $0.0009853 | $0.00091376 | - | - |
| Jan-01 2026 | $0.00091376 | $0.00090941 | $0.00095129 | $0.00093263 | $2,480 | - |
| Dec-31 2025 | $0.00095324 | $0.00094999 | $0.00100776 | $0.00100776 | - | - |
| Dec-30 2025 | $0.00100776 | $0.00100776 | $0.00103421 | $0.00101478 | - | - |
| Dec-29 2025 | $0.00101478 | $0.00100392 | $0.00105243 | $0.00100392 | - | - |
| Dec-28 2025 | $0.00100392 | $0.00098076 | $0.00100666 | $0.00098076 | - | - |
| Dec-27 2025 | $0.00098076 | $0.00094216 | $0.00100041 | $0.00094216 | - | - |
| Dec-26 2025 | $0.00094228 | $0.00094123 | $0.00099109 | $0.00096241 | - | - |
| Dec-25 2025 | $0.00096241 | $0.00095571 | $0.00098416 | $0.00096188 | - | - |