Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GenomesDao (GENOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00977461 | $0.00785738 | $0.00977461 | $0.00787086 | $201,332 | - |
| Nov-07 2024 | $0.00779576 | $0.00722932 | $0.008167 | $0.00722932 | $136,852 | - |
| Nov-06 2024 | $0.0072443 | $0.00594677 | $0.0072443 | $0.00594677 | $166,482 | - |
| Nov-05 2024 | $0.0059928 | $0.0059293 | $0.00617019 | $0.0059293 | $108,138 | - |
| Nov-04 2024 | $0.00593774 | $0.00590105 | $0.00624538 | $0.00620846 | $119,021 | - |
| Nov-03 2024 | $0.00620831 | $0.00611259 | $0.00632191 | $0.00631461 | $110,391 | - |
| Nov-02 2024 | $0.00633785 | $0.00617754 | $0.00677725 | $0.00677491 | $150,227 | - |
| Nov-01 2024 | $0.00677402 | $0.00671845 | $0.00686778 | $0.0068297 | $117,158 | - |
| Oct-31 2024 | $0.00680536 | $0.00676769 | $0.00736257 | $0.00732283 | $131,715 | - |
| Oct-30 2024 | $0.0072688 | $0.00696681 | $0.00747389 | $0.00696681 | $142,034 | - |
| Oct-29 2024 | $0.00695955 | $0.00694064 | $0.00719524 | $0.00706211 | $88,668 | - |
| Oct-28 2024 | $0.007018 | $0.007018 | $0.00743648 | $0.00735236 | $141,614 | - |
| Oct-27 2024 | $0.00735819 | $0.00681401 | $0.00735819 | $0.00684276 | $133,291 | - |
| Oct-26 2024 | $0.00680966 | $0.00653426 | $0.00680966 | $0.00653426 | $124,504 | - |
| Oct-25 2024 | $0.00662369 | $0.00662369 | $0.00692757 | $0.00690775 | $151,979 | - |