Cap Mercado $3.16T
1.33%
Volume 24h $151.42B
17.85%
BTC % 60.05%
0%
ETH % 6.92%
-1.3%
Moedas
31.703
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de GenomesDao (GENOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00590379 | $0.00589858 | $0.00597414 | $0.00591161 | $4,345 | - |
| Apr-26 2025 | $0.00588891 | $0.0056806 | $0.00588891 | $0.00568663 | $1,431 | - |
| Apr-25 2025 | $0.00568104 | $0.00567748 | $0.00619749 | $0.0060162 | $17,109 | - |
| Apr-24 2025 | $0.00610008 | $0.00579074 | $0.00623095 | $0.00618705 | $13,039 | - |
| Apr-23 2025 | $0.00617255 | $0.00541807 | $0.00643129 | $0.00541845 | $9,547 | - |
| Apr-22 2025 | $0.00535452 | $0.00507593 | $0.00535515 | $0.00510995 | $4,552 | - |
| Apr-21 2025 | $0.00504157 | $0.00504048 | $0.00530089 | $0.00506995 | $5,126 | - |
| Apr-20 2025 | $0.00506877 | $0.0050072 | $0.00521957 | $0.0051867 | $5,735 | - |
| Apr-19 2025 | $0.00518608 | $0.00459139 | $0.00518608 | $0.00460033 | $3,383 | - |
| Apr-18 2025 | $0.00420617 | $0.00420617 | $0.00431798 | $0.00426435 | $7,485 | - |
| Apr-17 2025 | $0.0042658 | $0.00426569 | $0.00440462 | $0.00436755 | $7,679 | - |
| Apr-16 2025 | $0.00437514 | $0.00425988 | $0.00465738 | $0.00465738 | $4,745 | - |
| Apr-15 2025 | $0.00467205 | $0.00467205 | $0.00534787 | $0.00498637 | $31,419 | - |
| Apr-14 2025 | $0.00500005 | $0.00482309 | $0.00519617 | $0.00482309 | $4,359 | - |
| Apr-13 2025 | $0.00480913 | $0.0047287 | $0.00491987 | $0.00481866 | $10,184 | - |