Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GenieSwap (GENIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00087976 | $0.00087939 | $0.00088009 | $0.00087968 | $25 | - |
| Jun-21 2025 | $0.00087957 | $0.0008003 | $0.00092209 | $0.0008003 | $299 | - |
| Jun-20 2025 | $0.00080033 | $0.00080025 | $0.00094237 | $0.00094214 | $1,560 | - |
| Jun-19 2025 | $0.00094219 | $0.00094207 | $0.00096295 | $0.0009628 | $236 | - |
| Jun-18 2025 | $0.00096287 | $0.00096256 | $0.000963 | $0.00096264 | $99 | - |
| Jun-17 2025 | $0.00096262 | $0.00096261 | $0.00096302 | $0.00096302 | $99 | - |
| Jun-16 2025 | $0.00096307 | $0.0009625 | $0.00096323 | $0.00096262 | $99 | - |
| Jun-15 2025 | $0.00096264 | $0.00096259 | $0.00096315 | $0.00096301 | $99 | - |
| Jun-14 2025 | $0.00096289 | $0.00085952 | $0.00097265 | $0.00085964 | $154,802 | - |
| Jun-13 2025 | $0.00085961 | $0.0008593 | $0.00094779 | $0.00094728 | $3,985 | - |
| Jun-12 2025 | $0.00094741 | $0.00091954 | $0.00094876 | $0.00091954 | $142 | - |
| Jun-11 2025 | $0.00091988 | $0.00084586 | $0.00095596 | $0.00084596 | $2,582 | - |
| Jun-10 2025 | $0.00084601 | $0.00084589 | $0.00087504 | $0.00087504 | $1,932 | - |
| Jun-09 2025 | $0.00087503 | $0.00087503 | $0.00090914 | $0.00090914 | $2,047 | - |
| Jun-08 2025 | $0.00090876 | $0.00090866 | $0.00092143 | $0.00092101 | $899 | - |