Cap Mercado $3.20T
0.06%
Volume 24h $146.14B
-12.09%
BTC % 60.58%
0.39%
ETH % 6.99%
-0.57%
Moedas
31.748
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GenieSwap (GENIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00092731 | $0.00091734 | $0.00092757 | $0.00091761 | $745 | - |
| Apr-30 2025 | $0.00091757 | $0.00089027 | $0.00091761 | $0.0009012 | $242 | - |
| Apr-29 2025 | $0.00090144 | $0.00088021 | $0.00092099 | $0.00090541 | $1,738 | - |
| Apr-28 2025 | $0.00090536 | $0.00090103 | $0.00092572 | $0.00090392 | $4,557 | - |
| May-10 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-09 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-08 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-07 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-06 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-05 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-04 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-03 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-02 2024 | $0.00214295 | $0.00128537 | $0.00214295 | $0.00128537 | $83 | - |
| May-01 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
| Apr-30 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |