Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GenieSwap (GENIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00087154 | $0.00087121 | $0.0008717 | $0.00087147 | $43 | - |
| Jul-14 2025 | $0.00087152 | $0.0008713 | $0.00090489 | $0.00090489 | $43 | - |
| Jul-13 2025 | $0.00090485 | $0.00090445 | $0.00090504 | $0.00090481 | $1,457 | - |
| Jul-12 2025 | $0.00090487 | $0.00090453 | $0.00092634 | $0.00092354 | $1,502 | - |
| Jul-11 2025 | $0.00092358 | $0.00092325 | $0.00093474 | $0.00093422 | $30 | - |
| Jul-10 2025 | $0.00093442 | $0.00093413 | $0.00093521 | $0.00093469 | $294 | - |
| Jul-09 2025 | $0.00093479 | $0.00092337 | $0.00093479 | $0.0009235 | $294 | - |
| Jul-08 2025 | $0.00092347 | $0.00092323 | $0.00092378 | $0.00092343 | $13 | - |
| Jul-07 2025 | $0.00092338 | $0.00092327 | $0.00092388 | $0.00092388 | $13 | - |
| Jul-06 2025 | $0.00092355 | $0.00092344 | $0.00092391 | $0.0009235 | $246 | - |
| Jul-05 2025 | $0.00092363 | $0.00092356 | $0.000924 | $0.00092357 | $28 | - |
| Jul-04 2025 | $0.00092362 | $0.00092345 | $0.000924 | $0.00092368 | $147 | - |
| Jul-03 2025 | $0.00092365 | $0.00092351 | $0.00092401 | $0.00092373 | $147 | - |
| Jul-02 2025 | $0.00092383 | $0.00092362 | $0.00092552 | $0.00092528 | $166 | - |
| Jul-01 2025 | $0.00092549 | $0.00092527 | $0.00092824 | $0.00092793 | $240 | - |