Cap Mercado $2.22T
-0.89%
Volume 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Moedas
28.493
+2
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
May-09 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
May-08 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
May-07 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
May-06 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
May-05 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
May-04 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
May-03 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
May-02 2024 | $0.00214295 | $0.00128537 | $0.00214295 | $0.00128537 | $83 | - |
May-01 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
Apr-30 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
Apr-29 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
Apr-28 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
Apr-27 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
Apr-26 2024 | $0.00128537 | $0.00128537 | $0.00269762 | $0.00269762 | $27 | - |