Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Genesis Worlds (GENESIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00033626 | $0.00033202 | $0.00034835 | $0.00034835 | - | $60,549 |
| Aug-18 2025 | $0.00034835 | $0.00033734 | $0.00035052 | $0.00034399 | - | $62,726 |
| Aug-17 2025 | $0.00034399 | $0.00034399 | $0.00034399 | $0.00034399 | - | $61,939 |
| Aug-16 2025 | $0.00034399 | $0.00034398 | $0.00034747 | $0.00034747 | - | $61,939 |
| Aug-15 2025 | $0.00034747 | $0.00034384 | $0.00035551 | $0.00035551 | $9 | $62,566 |
| Aug-14 2025 | $0.00035551 | $0.00035551 | $0.0003643 | $0.00036363 | - | $64,015 |
| Aug-13 2025 | $0.00036382 | $0.00035587 | $0.00036382 | $0.00036074 | - | $65,511 |
| Aug-12 2025 | $0.00036774 | $0.00034884 | $0.00036886 | $0.00035227 | $7 | $66,216 |
| Aug-11 2025 | $0.00035227 | $0.00035122 | $0.00035404 | $0.00035122 | - | $63,432 |
| Aug-10 2025 | $0.00035122 | $0.00035105 | $0.00035466 | $0.00035448 | - | $63,241 |
| Aug-09 2025 | $0.00035448 | $0.00027015 | $0.00035448 | $0.00027015 | - | $63,829 |
| Aug-08 2025 | $0.00027015 | $0.00025689 | $0.00027018 | $0.00025691 | - | $48,644 |
| Aug-07 2025 | $0.00025691 | $0.00024642 | $0.00025864 | $0.00024642 | $11 | $46,261 |
| Aug-06 2025 | $0.00024642 | $0.00023936 | $0.00024642 | $0.00023936 | - | $44,371 |
| Aug-05 2025 | $0.00023936 | $0.00023936 | $0.00024597 | $0.00024388 | $4 | $43,100 |