Cap Mercado $2.54T
6.14%
Volume 24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Moedas
34.270
+13
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Genesis Worlds (GENESIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00010155 | $0.00009993 | $0.00010155 | $0.0001005 | - | $18,409 |
| Feb-23 2026 | $0.00010054 | $0.00010054 | $0.0001037 | $0.00010306 | - | $18,227 |
| Feb-22 2026 | $0.00010132 | $0.00010132 | $0.00010407 | $0.00010407 | - | $18,368 |
| Feb-21 2026 | $0.00010407 | $0.00010327 | $0.00010423 | $0.00010423 | - | $18,866 |
| Feb-20 2026 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | $18,895 |
| Feb-19 2026 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | $18,895 |
| Feb-18 2026 | $0.00010423 | $0.00010423 | $0.00010552 | $0.00010552 | - | $18,895 |
| Feb-17 2026 | $0.00010552 | $0.00010552 | $0.00010552 | $0.00010552 | - | $19,128 |
| Feb-16 2026 | $0.00010552 | $0.00010552 | $0.00010552 | $0.00010552 | - | $19,128 |
| Feb-15 2026 | $0.00010552 | $0.00010091 | $0.00010552 | $0.00010091 | - | $19,128 |
| Feb-14 2026 | $0.00010091 | $0.00010091 | $0.00010091 | $0.00010091 | - | $18,293 |
| Feb-13 2026 | $0.00010091 | $0.00010091 | $0.00010091 | $0.00010091 | - | $18,293 |
| Feb-12 2026 | $0.00010091 | $0.00010091 | $0.0001028 | $0.0001028 | - | $18,293 |
| Feb-11 2026 | $0.0001028 | $0.0001028 | $0.00010459 | $0.00010459 | - | $18,636 |
| Feb-10 2026 | $0.00010459 | $0.00010459 | $0.00010827 | $0.00010827 | - | $18,960 |