Cap Mercado $3.43T
-0.97%
Volume 24h $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
Moedas
32.161
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Genesis Worlds (GENESIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00023909 | $0.00023866 | $0.00026085 | $0.00025884 | - | $42,816 |
| Jun-16 2025 | $0.00025884 | $0.00025248 | $0.00025927 | $0.00025248 | - | $46,348 |
| Jun-15 2025 | $0.00025248 | $0.00024884 | $0.00027081 | $0.00027081 | - | $45,203 |
| Jun-14 2025 | $0.00027081 | $0.00026238 | $0.00027081 | $0.00026238 | - | $48,430 |
| Jun-13 2025 | $0.00026238 | $0.00026075 | $0.0002897 | $0.0002897 | $106 | $46,923 |
| Jun-12 2025 | $0.0002897 | $0.0002897 | $0.00032461 | $0.00032145 | $57 | $51,805 |
| Jun-11 2025 | $0.00032145 | $0.0003174 | $0.00032145 | $0.0003174 | $2 | $57,482 |
| Jun-10 2025 | $0.0003174 | $0.00030655 | $0.00031775 | $0.00030655 | - | $56,759 |
| Jun-09 2025 | $0.00030655 | $0.00030429 | $0.00030682 | $0.00030429 | - | $54,813 |
| Jun-08 2025 | $0.00030429 | $0.00030133 | $0.00030514 | $0.00030133 | - | $54,375 |
| Jun-07 2025 | $0.0003 | $0.00029785 | $0.0003 | $0.00029785 | - | $53,610 |
| Jun-06 2025 | $0.00029855 | $0.00028275 | $0.00029855 | $0.00028275 | - | $53,350 |
| Jun-05 2025 | $0.00028275 | $0.00027956 | $0.0002995 | $0.0002995 | $6 | $50,527 |
| Jun-04 2025 | $0.0002995 | $0.0002995 | $0.0002995 | $0.0002995 | - | $53,498 |
| Jun-03 2025 | $0.0002995 | $0.0002879 | $0.00029963 | $0.0002879 | - | $53,498 |