Cap Mercado $2.22T
-6.6%
Volume 24h $183.41B
27.72%
BTC % 52.65%
0.11%
ETH % 13.33%
-2.62%
Moedas
28.613
+23
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Genesis Worlds (GENESIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00024146 | $0.00023779 | $0.00030809 | $0.00030809 | $150 | $40,125 |
| Aug-26 2024 | $0.00030843 | $0.00002163 | $0.00030843 | $0.00002949 | $46 | $51,254 |
| Aug-25 2024 | $0.00002949 | $0.00002949 | $0.00020991 | $0.00004483 | $289 | $4,902 |
| Aug-24 2024 | $0.00004483 | $0.00001415 | $0.00007379 | $0.00007379 | $24 | $7,444 |
| Aug-23 2024 | $0.00007379 | $0.00006843 | $0.00025333 | $0.00024855 | $49 | $12,253 |
| Aug-22 2024 | $0.00024855 | $0.00024855 | $0.0002929 | $0.00029196 | $98 | $41,270 |
| Aug-21 2024 | $0.00029196 | $0.00027162 | $0.00032312 | $0.00027162 | $138 | $48,477 |
| Aug-20 2024 | $0.00027161 | $0.00003699 | $0.00027161 | $0.00012008 | $4 | $45,071 |
| Aug-19 2024 | $0.00011982 | $0.0001177 | $0.00026595 | $0.00023347 | $171 | $19,862 |
| Aug-18 2024 | $0.00023347 | $0.00021767 | $0.00023483 | $0.00021767 | $56 | $38,698 |
| Aug-17 2024 | $0.00021767 | $0.00018214 | $0.00021855 | $0.0001891 | $207 | $36,079 |
| Aug-16 2024 | $0.00003757 | $0.00001745 | $0.00003757 | $0.00001775 | $30 | $6,211 |
| Aug-15 2024 | $0.00018624 | $0.00018624 | $0.00019053 | $0.00019035 | $1 | $30,786 |
| Aug-14 2024 | $0.00019035 | $0.00017923 | $0.00024326 | $0.00024326 | $360 | $31,464 |
| Aug-13 2024 | $0.00024326 | $0.00024325 | $0.00026633 | $0.00026633 | $125 | $40,211 |