Cap Mercado $2.53T
-1.07%
Volume 24h $160.96B
12.45%
BTC % 54.16%
0.12%
ETH % 10%
-0.7%
Moedas
34.465
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Genesis Worlds (GENESIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00010284 | $0.00010284 | $0.00010284 | $0.00010284 | - | $18,644 |
| Apr-05 2026 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | - | $18,298 |
| Apr-04 2026 | $0.00010094 | $0.00010018 | $0.00010094 | $0.00010018 | - | $18,298 |
| Apr-03 2026 | $0.00010018 | $0.00010018 | $0.00010018 | $0.00010018 | - | $18,161 |
| Apr-02 2026 | $0.00010018 | $0.00010018 | $0.00010038 | $0.00010038 | - | $18,161 |
| Apr-01 2026 | $0.00010038 | $0.00010038 | $0.00010038 | $0.00010038 | - | $18,197 |
| Mar-31 2026 | $0.00010038 | $0.00009916 | $0.00010091 | $0.00010091 | - | $18,197 |
| Mar-30 2026 | $0.00010091 | $0.00009939 | $0.0001026 | $0.0001026 | - | $18,292 |
| Mar-29 2026 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | - | $18,600 |
| Mar-28 2026 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | - | $18,600 |
| Mar-27 2026 | $0.0001026 | $0.00010179 | $0.00010261 | $0.00010179 | - | $18,600 |
| Mar-26 2026 | $0.00010179 | $0.00010179 | $0.00010407 | $0.00010407 | - | $18,453 |
| Mar-25 2026 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | $18,866 |
| Mar-24 2026 | $0.00010407 | $0.00010407 | $0.00010407 | $0.00010407 | - | $18,866 |
| Mar-23 2026 | $0.00010407 | $0.00010407 | $0.0001071 | $0.0001071 | - | $18,866 |