Cap Mercado $2.35T
-14.25%
Volume 24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
Moedas
34.199
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Genesis Worlds (GENESIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00009693 | $0.00009693 | $0.00009774 | $0.00009774 | - | $17,571 |
| Feb-03 2026 | $0.00009774 | $0.00009774 | $0.00010411 | $0.00010164 | - | $17,718 |
| Feb-02 2026 | $0.00010164 | $0.00010164 | $0.00010164 | $0.00010164 | - | $18,425 |
| Feb-01 2026 | $0.00010627 | $0.00010576 | $0.00010627 | $0.00010576 | - | $19,264 |
| Jan-31 2026 | $0.00010645 | $0.00010321 | $0.00011443 | $0.00011443 | - | $19,297 |
| Jan-30 2026 | $0.00011443 | $0.00011443 | $0.00012461 | $0.00012461 | - | $20,745 |
| Jan-29 2026 | $0.00012461 | $0.00012461 | $0.00012461 | $0.00012461 | - | $22,589 |
| Jan-28 2026 | $0.00012461 | $0.00012304 | $0.00012461 | $0.00012304 | - | $22,589 |
| Jan-27 2026 | $0.00012304 | $0.00012302 | $0.00012324 | $0.00012322 | - | $22,304 |
| Jan-26 2026 | $0.00011965 | $0.00011965 | $0.00011965 | $0.00011965 | - | $21,690 |
| Jan-25 2026 | $0.00011965 | $0.00011965 | $0.00012711 | $0.0001258 | - | $21,690 |
| Jan-24 2026 | $0.0001258 | $0.0001258 | $0.00012632 | $0.00012632 | - | $22,804 |
| Jan-23 2026 | $0.00012632 | $0.00012587 | $0.0001271 | $0.0001271 | - | $22,899 |
| Jan-22 2026 | $0.0001271 | $0.0001271 | $0.0001271 | $0.0001271 | - | $23,040 |
| Jan-21 2026 | $0.0001271 | $0.0001271 | $0.00012902 | $0.00012902 | - | $23,040 |