Cap Mercado $2.74T
-1.25%
Volume 24h $189.09B
-57.19%
BTC % 54.24%
-0.4%
ETH % 10.27%
-0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Genesis Worlds (GENESIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00011788 | $0.00011788 | $0.00011789 | $0.00011789 | - | $21,370 |
| Mar-16 2026 | $0.00011789 | $0.00011789 | $0.00012602 | $0.00012122 | - | $21,370 |
| Mar-15 2026 | $0.00012122 | $0.00012122 | $0.00012171 | $0.00012171 | $1 | $21,975 |
| Mar-14 2026 | $0.00012171 | $0.00012171 | $0.00012171 | $0.00012171 | - | $22,064 |
| Mar-13 2026 | $0.00012171 | $0.00011713 | $0.00012171 | $0.00011713 | - | $22,064 |
| Mar-12 2026 | $0.00011713 | $0.00011188 | $0.00011713 | $0.00011188 | - | $21,233 |
| Mar-11 2026 | $0.00011188 | $0.00011152 | $0.00011243 | $0.00011152 | - | $20,281 |
| Mar-10 2026 | $0.00011152 | $0.0001093 | $0.00011152 | $0.0001093 | - | $20,217 |
| Mar-09 2026 | $0.0001093 | $0.00010585 | $0.0001093 | $0.00010585 | - | $19,815 |
| Mar-08 2026 | $0.00010585 | $0.00010585 | $0.00010769 | $0.00010769 | - | $19,189 |
| Mar-07 2026 | $0.00010769 | $0.00010769 | $0.00011138 | $0.00011138 | - | $19,521 |
| Mar-06 2026 | $0.00011138 | $0.00011138 | $0.00011138 | $0.00011138 | - | $20,191 |
| Mar-05 2026 | $0.00011138 | $0.00011138 | $0.00011324 | $0.00011257 | - | $20,191 |
| Mar-04 2026 | $0.00011257 | $0.00010545 | $0.00011257 | $0.00010545 | - | $20,407 |
| Mar-03 2026 | $0.00010545 | $0.00010545 | $0.00010933 | $0.00010933 | - | $19,117 |